Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
7.0310 USD |
17,126.4881 INJ |
7.4010 USD |
6.7910 USD |
7.4010 USD |
6.9600 USD |
| 2022-01-06 |
7.2990 USD |
5,312.0349 INJ |
7.5880 USD |
7.0820 USD |
7.5880 USD |
7.4010 USD |
| 2022-01-05 |
8.0310 USD |
16,116.5651 INJ |
8.2150 USD |
7.4270 USD |
8.3350 USD |
7.4270 USD |
| 2022-01-04 |
8.2800 USD |
5,890.9716 INJ |
8.2590 USD |
8.1590 USD |
8.3960 USD |
8.1640 USD |
| 2022-01-03 |
8.4370 USD |
2,286.5985 INJ |
8.5480 USD |
8.1700 USD |
8.5680 USD |
8.1960 USD |
| 2022-01-02 |
8.5220 USD |
6,435.9319 INJ |
8.5170 USD |
8.3320 USD |
8.6270 USD |
8.5530 USD |
| 2022-01-01 |
8.3990 USD |
2,200.3699 INJ |
8.2570 USD |
8.2570 USD |
8.5000 USD |
8.4650 USD |
| 2021-12-31 |
8.4320 USD |
16,912.9115 INJ |
8.5780 USD |
8.2340 USD |
8.5820 USD |
8.2340 USD |
| 2021-12-30 |
8.6110 USD |
20,355.1166 INJ |
8.4930 USD |
8.3710 USD |
8.7380 USD |
8.5770 USD |
| 2021-12-29 |
8.8890 USD |
18,082.0571 INJ |
8.8120 USD |
8.5410 USD |
9.1720 USD |
8.5520 USD |
| 2021-12-28 |
9.3980 USD |
10,447.2297 INJ |
9.8500 USD |
8.6930 USD |
9.9570 USD |
8.7340 USD |
| 2021-12-27 |
9.5480 USD |
17,309.7617 INJ |
9.2920 USD |
9.2720 USD |
10.2990 USD |
9.7720 USD |
| 2021-12-26 |
8.7570 USD |
19,712.6569 INJ |
8.7900 USD |
8.5340 USD |
9.2040 USD |
9.2040 USD |
| 2021-12-25 |
8.8380 USD |
6,858.1892 INJ |
8.8870 USD |
8.7140 USD |
8.9320 USD |
8.8690 USD |
| 2021-12-24 |
8.8230 USD |
8,555.2979 INJ |
8.7200 USD |
8.6770 USD |
9.0250 USD |
8.8560 USD |
| 2021-12-23 |
8.5010 USD |
27,989.1221 INJ |
8.3030 USD |
8.1700 USD |
8.9720 USD |
8.7540 USD |
| 2021-12-22 |
8.2620 USD |
14,891.9555 INJ |
8.1200 USD |
7.9330 USD |
8.4710 USD |
8.3750 USD |
| 2021-12-21 |
8.1050 USD |
15,943.4718 INJ |
7.7550 USD |
7.6700 USD |
10.3860 USD |
8.0660 USD |
| 2021-12-20 |
7.6890 USD |
22,231.9005 INJ |
8.1480 USD |
7.4650 USD |
8.2260 USD |
7.8520 USD |
| 2021-12-19 |
8.1480 USD |
11,137.5910 INJ |
8.1220 USD |
7.9760 USD |
8.4670 USD |
8.2120 USD |
| 2021-12-18 |
8.0890 USD |
9,953.6987 INJ |
8.0170 USD |
7.9530 USD |
8.3360 USD |
8.1370 USD |
| 2021-12-17 |
8.0910 USD |
12,888.1640 INJ |
8.4470 USD |
7.7760 USD |
8.6830 USD |
8.0520 USD |
| 2021-12-16 |
8.6670 USD |
26,043.8403 INJ |
8.6510 USD |
8.4690 USD |
8.8510 USD |
8.4990 USD |
| 2021-12-15 |
8.3840 USD |
30,010.1055 INJ |
8.2810 USD |
8.0570 USD |
9.0270 USD |
8.5160 USD |
| 2021-12-14 |
8.1960 USD |
21,406.9432 INJ |
8.1620 USD |
7.9220 USD |
8.4390 USD |
8.3700 USD |
| 2021-12-13 |
8.7050 USD |
27,789.8879 INJ |
9.2890 USD |
8.1400 USD |
9.3440 USD |
8.3570 USD |
| 2021-12-12 |
9.1750 USD |
30,175.8032 INJ |
9.2220 USD |
8.9210 USD |
9.4660 USD |
9.4660 USD |
| 2021-12-11 |
9.2160 USD |
16,076.7611 INJ |
9.3050 USD |
8.9630 USD |
9.6510 USD |
9.2500 USD |
| 2021-12-10 |
10.1280 USD |
31,937.5492 INJ |
8.5230 USD |
8.5230 USD |
12.8900 USD |
9.5220 USD |
| 2021-12-09 |
8.9720 USD |
25,826.9475 INJ |
9.6110 USD |
8.4290 USD |
9.6110 USD |
8.5500 USD |
| 2021-12-08 |
9.2900 USD |
33,462.1651 INJ |
9.1940 USD |
9.0170 USD |
9.6300 USD |
9.5680 USD |
| 2021-12-07 |
9.6660 USD |
20,893.9862 INJ |
9.7330 USD |
9.1780 USD |
10.0780 USD |
9.1880 USD |
| 2021-12-06 |
9.3060 USD |
35,125.9596 INJ |
9.7650 USD |
8.8760 USD |
9.8480 USD |
9.7470 USD |
| 2021-12-05 |
10.2330 USD |
29,321.5539 INJ |
10.6230 USD |
9.8100 USD |
10.9280 USD |
9.9360 USD |
| 2021-12-04 |
10.7580 USD |
33,109.6086 INJ |
11.8000 USD |
9.7920 USD |
11.8000 USD |
10.5980 USD |
| 2021-12-03 |
12.3610 USD |
12,464.2336 INJ |
12.4190 USD |
11.7470 USD |
12.9630 USD |
11.9710 USD |
| 2021-12-02 |
12.4890 USD |
12,132.8442 INJ |
12.7370 USD |
12.2420 USD |
12.7650 USD |
12.4650 USD |
| 2021-12-01 |
13.3690 USD |
30,435.5024 INJ |
13.6050 USD |
12.5920 USD |
14.1000 USD |
12.7160 USD |
| 2021-11-30 |
12.9210 USD |
19,016.1960 INJ |
12.3680 USD |
11.9740 USD |
14.2360 USD |
13.7580 USD |
| 2021-11-29 |
12.2990 USD |
12,695.2971 INJ |
12.1210 USD |
12.1210 USD |
12.5330 USD |
12.4030 USD |
| 2021-11-28 |
11.9980 USD |
22,201.9833 INJ |
12.2870 USD |
11.3790 USD |
12.4720 USD |
12.0500 USD |
| 2021-11-27 |
12.5930 USD |
13,912.5354 INJ |
12.7490 USD |
11.9970 USD |
12.9670 USD |
12.2400 USD |
| 2021-11-26 |
13.4000 USD |
42,608.2414 INJ |
14.2040 USD |
12.2970 USD |
14.4810 USD |
12.9210 USD |
| 2021-11-25 |
13.3570 USD |
26,774.1099 INJ |
13.0340 USD |
12.7040 USD |
14.2680 USD |
14.1810 USD |
| 2021-11-24 |
13.1860 USD |
28,254.1772 INJ |
13.3720 USD |
12.4860 USD |
13.7010 USD |
13.2800 USD |
| 2021-11-23 |
12.7060 USD |
27,098.7848 INJ |
12.2780 USD |
12.0950 USD |
13.4260 USD |
13.2910 USD |
| 2021-11-22 |
12.3780 USD |
44,631.4511 INJ |
12.5070 USD |
11.6320 USD |
13.2780 USD |
12.3160 USD |
| 2021-11-21 |
11.7310 USD |
41,839.2037 INJ |
11.1500 USD |
11.0250 USD |
12.5510 USD |
12.5250 USD |
| 2021-11-20 |
11.2550 USD |
13,793.1199 INJ |
11.2960 USD |
10.7600 USD |
11.6250 USD |
11.2000 USD |
| 2021-11-19 |
10.9390 USD |
23,619.5836 INJ |
10.6660 USD |
10.4670 USD |
11.5390 USD |
11.3110 USD |