Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
4.5960 USD |
9,753.8846 INJ |
4.4490 USD |
4.4270 USD |
4.6600 USD |
4.6410 USD |
| 2022-02-05 |
4.6070 USD |
20,213.4205 INJ |
4.4830 USD |
4.4760 USD |
4.7150 USD |
4.4820 USD |
| 2022-02-04 |
4.3160 USD |
10,430.0799 INJ |
4.1190 USD |
4.1110 USD |
4.4350 USD |
4.4290 USD |
| 2022-02-03 |
4.0640 USD |
13,736.3547 INJ |
4.0340 USD |
3.9200 USD |
4.2760 USD |
4.1040 USD |
| 2022-02-02 |
4.2430 USD |
11,814.4189 INJ |
4.3190 USD |
4.0480 USD |
4.3190 USD |
4.0650 USD |
| 2022-02-01 |
4.2910 USD |
27,314.2904 INJ |
4.2260 USD |
4.2210 USD |
4.3490 USD |
4.3120 USD |
| 2022-01-31 |
4.2190 USD |
24,424.5004 INJ |
4.2410 USD |
4.0120 USD |
4.2810 USD |
4.2390 USD |
| 2022-01-30 |
4.3850 USD |
8,123.1627 INJ |
4.3570 USD |
4.2740 USD |
4.4670 USD |
4.2740 USD |
| 2022-01-29 |
4.4710 USD |
1,253.2438 INJ |
4.5150 USD |
4.4060 USD |
4.5360 USD |
4.4530 USD |
| 2022-01-28 |
4.2590 USD |
40,906.3144 INJ |
4.2620 USD |
4.1620 USD |
4.4680 USD |
4.4680 USD |
| 2022-01-27 |
4.3060 USD |
28,355.0900 INJ |
4.3840 USD |
4.1080 USD |
4.8560 USD |
4.1970 USD |
| 2022-01-26 |
4.5700 USD |
38,899.6180 INJ |
4.3620 USD |
4.3080 USD |
5.3880 USD |
4.3080 USD |
| 2022-01-25 |
4.2610 USD |
29,999.3356 INJ |
4.1590 USD |
4.0630 USD |
4.3910 USD |
4.3860 USD |
| 2022-01-24 |
4.0380 USD |
60,519.9859 INJ |
4.3270 USD |
3.7560 USD |
4.3540 USD |
4.2030 USD |
| 2022-01-23 |
4.4350 USD |
29,892.6444 INJ |
4.2980 USD |
4.2270 USD |
4.7090 USD |
4.2740 USD |
| 2022-01-22 |
4.6490 USD |
32,455.8916 INJ |
5.2420 USD |
4.2310 USD |
5.3420 USD |
4.2890 USD |
| 2022-01-21 |
5.6330 USD |
54,018.2890 INJ |
6.0620 USD |
5.1520 USD |
6.1430 USD |
5.2490 USD |
| 2022-01-20 |
6.3710 USD |
17,182.3511 INJ |
6.3110 USD |
6.1240 USD |
6.6110 USD |
6.1240 USD |
| 2022-01-19 |
6.3140 USD |
8,416.9935 INJ |
6.6280 USD |
6.2060 USD |
6.6280 USD |
6.2500 USD |
| 2022-01-18 |
6.6450 USD |
7,877.9962 INJ |
6.8350 USD |
6.4950 USD |
6.8440 USD |
6.6400 USD |
| 2022-01-17 |
6.9430 USD |
7,618.6393 INJ |
7.1320 USD |
6.8370 USD |
7.1320 USD |
6.8370 USD |
| 2022-01-16 |
7.1320 USD |
4,248.9929 INJ |
7.0840 USD |
6.9550 USD |
7.2400 USD |
7.2120 USD |
| 2022-01-15 |
7.0250 USD |
16,745.5265 INJ |
6.9720 USD |
6.9350 USD |
7.1300 USD |
7.0520 USD |
| 2022-01-14 |
6.8410 USD |
14,825.8043 INJ |
6.7790 USD |
6.7550 USD |
7.0140 USD |
7.0140 USD |
| 2022-01-13 |
7.1020 USD |
2,449.2088 INJ |
7.1900 USD |
6.8540 USD |
7.2640 USD |
6.8540 USD |
| 2022-01-12 |
7.2440 USD |
22,094.8655 INJ |
7.1990 USD |
7.0420 USD |
7.4430 USD |
7.2390 USD |
| 2022-01-11 |
7.1560 USD |
16,591.1202 INJ |
6.8110 USD |
6.7950 USD |
7.5700 USD |
7.0340 USD |
| 2022-01-10 |
6.6660 USD |
23,565.9770 INJ |
6.7470 USD |
6.3520 USD |
7.2250 USD |
6.8000 USD |
| 2022-01-09 |
6.8820 USD |
15,090.7310 INJ |
6.7860 USD |
6.6960 USD |
7.0070 USD |
6.7570 USD |
| 2022-01-08 |
6.7730 USD |
31,602.6237 INJ |
7.0030 USD |
6.5100 USD |
7.1680 USD |
6.8820 USD |
| 2022-01-07 |
7.0310 USD |
17,126.4881 INJ |
7.4010 USD |
6.7910 USD |
7.4010 USD |
6.9600 USD |
| 2022-01-06 |
7.2990 USD |
5,312.0349 INJ |
7.5880 USD |
7.0820 USD |
7.5880 USD |
7.4010 USD |
| 2022-01-05 |
8.0310 USD |
16,116.5651 INJ |
8.2150 USD |
7.4270 USD |
8.3350 USD |
7.4270 USD |
| 2022-01-04 |
8.2800 USD |
5,890.9716 INJ |
8.2590 USD |
8.1590 USD |
8.3960 USD |
8.1640 USD |
| 2022-01-03 |
8.4370 USD |
2,286.5985 INJ |
8.5480 USD |
8.1700 USD |
8.5680 USD |
8.1960 USD |
| 2022-01-02 |
8.5220 USD |
6,435.9319 INJ |
8.5170 USD |
8.3320 USD |
8.6270 USD |
8.5530 USD |
| 2022-01-01 |
8.3990 USD |
2,200.3699 INJ |
8.2570 USD |
8.2570 USD |
8.5000 USD |
8.4650 USD |
| 2021-12-31 |
8.4320 USD |
16,912.9115 INJ |
8.5780 USD |
8.2340 USD |
8.5820 USD |
8.2340 USD |
| 2021-12-30 |
8.6110 USD |
20,355.1166 INJ |
8.4930 USD |
8.3710 USD |
8.7380 USD |
8.5770 USD |
| 2021-12-29 |
8.8890 USD |
18,082.0571 INJ |
8.8120 USD |
8.5410 USD |
9.1720 USD |
8.5520 USD |
| 2021-12-28 |
9.3980 USD |
10,447.2297 INJ |
9.8500 USD |
8.6930 USD |
9.9570 USD |
8.7340 USD |
| 2021-12-27 |
9.5480 USD |
17,309.7617 INJ |
9.2920 USD |
9.2720 USD |
10.2990 USD |
9.7720 USD |
| 2021-12-26 |
8.7570 USD |
19,712.6569 INJ |
8.7900 USD |
8.5340 USD |
9.2040 USD |
9.2040 USD |
| 2021-12-25 |
8.8380 USD |
6,858.1892 INJ |
8.8870 USD |
8.7140 USD |
8.9320 USD |
8.8690 USD |
| 2021-12-24 |
8.8230 USD |
8,555.2979 INJ |
8.7200 USD |
8.6770 USD |
9.0250 USD |
8.8560 USD |
| 2021-12-23 |
8.5010 USD |
27,989.1221 INJ |
8.3030 USD |
8.1700 USD |
8.9720 USD |
8.7540 USD |
| 2021-12-22 |
8.2620 USD |
14,891.9555 INJ |
8.1200 USD |
7.9330 USD |
8.4710 USD |
8.3750 USD |
| 2021-12-21 |
8.1050 USD |
15,943.4718 INJ |
7.7550 USD |
7.6700 USD |
10.3860 USD |
8.0660 USD |
| 2021-12-20 |
7.6890 USD |
22,231.9005 INJ |
8.1480 USD |
7.4650 USD |
8.2260 USD |
7.8520 USD |
| 2021-12-19 |
8.1480 USD |
11,137.5910 INJ |
8.1220 USD |
7.9760 USD |
8.4670 USD |
8.2120 USD |