Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
11.3820 USD |
23,874.8036 INJ |
12.2210 USD |
10.4810 USD |
12.4060 USD |
10.5620 USD |
| 2021-11-17 |
11.8070 USD |
36,335.1776 INJ |
11.3330 USD |
11.0000 USD |
12.6530 USD |
11.8320 USD |
| 2021-11-16 |
11.8590 USD |
25,715.6537 INJ |
13.1000 USD |
11.1460 USD |
13.1000 USD |
11.5590 USD |
| 2021-11-15 |
12.9250 USD |
76,293.8661 INJ |
11.9650 USD |
11.6590 USD |
14.6390 USD |
12.9970 USD |
| 2021-11-14 |
11.9740 USD |
8,889.9222 INJ |
12.0960 USD |
11.6900 USD |
12.4000 USD |
11.9280 USD |
| 2021-11-13 |
12.0630 USD |
18,890.7294 INJ |
12.7600 USD |
11.8720 USD |
12.7600 USD |
12.1260 USD |
| 2021-11-12 |
13.3050 USD |
33,729.0821 INJ |
13.2950 USD |
12.2200 USD |
14.8290 USD |
12.7120 USD |
| 2021-11-11 |
12.6190 USD |
32,805.1507 INJ |
11.8320 USD |
11.7370 USD |
13.7440 USD |
13.5050 USD |
| 2021-11-10 |
12.4400 USD |
28,165.9056 INJ |
12.7770 USD |
11.3050 USD |
12.9550 USD |
11.7260 USD |
| 2021-11-09 |
13.3200 USD |
20,780.4943 INJ |
13.3610 USD |
12.6690 USD |
13.9250 USD |
12.9940 USD |
| 2021-11-08 |
12.7850 USD |
18,722.6785 INJ |
13.2500 USD |
12.3990 USD |
13.3020 USD |
13.2770 USD |
| 2021-11-07 |
13.4450 USD |
72,661.6936 INJ |
12.0690 USD |
12.0690 USD |
14.4500 USD |
13.1690 USD |
| 2021-11-06 |
11.6870 USD |
7,750.7728 INJ |
11.5860 USD |
11.2040 USD |
12.3020 USD |
12.1580 USD |
| 2021-11-05 |
11.5020 USD |
14,137.8526 INJ |
11.4720 USD |
11.1730 USD |
11.8810 USD |
11.6730 USD |
| 2021-11-04 |
11.1860 USD |
13,919.3340 INJ |
11.2470 USD |
10.8320 USD |
11.6140 USD |
11.3360 USD |
| 2021-11-03 |
11.1260 USD |
14,815.9823 INJ |
10.8530 USD |
10.7690 USD |
11.4890 USD |
11.2390 USD |
| 2021-11-02 |
11.0400 USD |
14,309.3867 INJ |
10.6330 USD |
10.5340 USD |
11.4770 USD |
11.0880 USD |
| 2021-11-01 |
10.8630 USD |
9,255.0528 INJ |
10.8450 USD |
10.5190 USD |
11.3170 USD |
10.6130 USD |
| 2021-10-31 |
10.8520 USD |
5,100.1382 INJ |
10.9870 USD |
10.6600 USD |
11.0440 USD |
10.7340 USD |
| 2021-10-30 |
10.9440 USD |
12,551.3971 INJ |
11.3430 USD |
10.6070 USD |
13.1000 USD |
10.8670 USD |
| 2021-10-29 |
11.2470 USD |
6,418.0516 INJ |
11.0910 USD |
10.8210 USD |
11.6570 USD |
11.3730 USD |
| 2021-10-28 |
10.8060 USD |
9,321.5797 INJ |
10.5980 USD |
10.4910 USD |
11.1360 USD |
11.0310 USD |
| 2021-10-27 |
11.2870 USD |
18,506.8940 INJ |
12.3090 USD |
10.5520 USD |
13.1350 USD |
10.6360 USD |
| 2021-10-26 |
12.3630 USD |
5,775.9683 INJ |
12.2250 USD |
12.0530 USD |
12.6310 USD |
12.3360 USD |
| 2021-10-25 |
12.0500 USD |
3,747.9540 INJ |
12.2150 USD |
11.8790 USD |
12.2150 USD |
12.1690 USD |
| 2021-10-24 |
12.4880 USD |
3,649.1424 INJ |
12.5970 USD |
12.0060 USD |
12.7340 USD |
12.0710 USD |
| 2021-10-23 |
12.7870 USD |
3,929.6865 INJ |
12.6740 USD |
12.4660 USD |
13.1020 USD |
12.6910 USD |
| 2021-10-22 |
12.8810 USD |
13,565.7511 INJ |
12.6000 USD |
12.4060 USD |
13.3830 USD |
12.6130 USD |
| 2021-10-21 |
13.2230 USD |
14,878.8040 INJ |
13.5060 USD |
12.6240 USD |
13.6730 USD |
12.7650 USD |
| 2021-10-20 |
13.8050 USD |
22,524.7899 INJ |
13.5010 USD |
13.4880 USD |
14.3680 USD |
13.5270 USD |
| 2021-10-19 |
13.0710 USD |
19,960.8229 INJ |
12.6350 USD |
12.3850 USD |
14.0050 USD |
13.4150 USD |
| 2021-10-18 |
12.1960 USD |
12,117.4355 INJ |
12.0440 USD |
11.6610 USD |
12.6920 USD |
12.6380 USD |
| 2021-10-17 |
11.8600 USD |
7,684.9569 INJ |
11.8920 USD |
11.5200 USD |
12.1760 USD |
12.0040 USD |
| 2021-10-16 |
11.7340 USD |
5,205.2840 INJ |
11.4880 USD |
11.2980 USD |
12.0590 USD |
11.9200 USD |
| 2021-10-15 |
11.5950 USD |
7,339.9712 INJ |
12.0390 USD |
11.3470 USD |
12.0390 USD |
11.3880 USD |
| 2021-10-14 |
11.8560 USD |
10,850.1278 INJ |
11.6640 USD |
11.5490 USD |
12.2580 USD |
11.9680 USD |
| 2021-10-13 |
11.8710 USD |
17,455.4935 INJ |
10.9890 USD |
10.9770 USD |
12.5880 USD |
11.7000 USD |
| 2021-10-12 |
10.4270 USD |
7,530.4450 INJ |
10.5920 USD |
9.9990 USD |
10.9710 USD |
10.8700 USD |
| 2021-10-11 |
10.9110 USD |
5,063.4594 INJ |
10.8890 USD |
10.5440 USD |
11.2070 USD |
10.6300 USD |
| 2021-10-10 |
11.1890 USD |
7,591.4814 INJ |
11.2410 USD |
10.9790 USD |
11.6650 USD |
10.9800 USD |
| 2021-10-09 |
11.5340 USD |
10,565.3718 INJ |
11.6070 USD |
11.1460 USD |
11.8040 USD |
11.2740 USD |
| 2021-10-08 |
12.2870 USD |
13,934.2552 INJ |
12.1260 USD |
11.5990 USD |
13.0000 USD |
11.5990 USD |
| 2021-10-07 |
11.7720 USD |
32,421.6635 INJ |
10.5460 USD |
10.5460 USD |
12.5000 USD |
12.2210 USD |
| 2021-10-06 |
10.1480 USD |
13,376.7602 INJ |
10.3080 USD |
9.6780 USD |
10.7320 USD |
10.6790 USD |
| 2021-10-05 |
10.3510 USD |
5,924.5257 INJ |
10.3650 USD |
10.0480 USD |
10.8350 USD |
10.3350 USD |
| 2021-10-04 |
10.4730 USD |
8,167.7021 INJ |
10.8560 USD |
10.2230 USD |
10.8560 USD |
10.3000 USD |
| 2021-10-03 |
10.6820 USD |
6,894.7509 INJ |
10.7960 USD |
10.4430 USD |
11.2280 USD |
10.8760 USD |
| 2021-10-02 |
10.7690 USD |
8,027.9893 INJ |
10.6000 USD |
10.4430 USD |
11.1180 USD |
11.0770 USD |
| 2021-10-01 |
10.1580 USD |
11,358.5272 INJ |
9.7130 USD |
9.5380 USD |
10.7720 USD |
10.7720 USD |
| 2021-09-30 |
9.5290 USD |
3,541.2075 INJ |
9.4340 USD |
9.3880 USD |
9.7180 USD |
9.6860 USD |