Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-04 |
10.7580 USD |
33,109.6086 INJ |
11.8000 USD |
9.7920 USD |
11.8000 USD |
10.5980 USD |
| 2021-12-03 |
12.3610 USD |
12,464.2336 INJ |
12.4190 USD |
11.7470 USD |
12.9630 USD |
11.9710 USD |
| 2021-12-02 |
12.4890 USD |
12,132.8442 INJ |
12.7370 USD |
12.2420 USD |
12.7650 USD |
12.4650 USD |
| 2021-12-01 |
13.3690 USD |
30,435.5024 INJ |
13.6050 USD |
12.5920 USD |
14.1000 USD |
12.7160 USD |
| 2021-11-30 |
12.9210 USD |
19,016.1960 INJ |
12.3680 USD |
11.9740 USD |
14.2360 USD |
13.7580 USD |
| 2021-11-29 |
12.2990 USD |
12,695.2971 INJ |
12.1210 USD |
12.1210 USD |
12.5330 USD |
12.4030 USD |
| 2021-11-28 |
11.9980 USD |
22,201.9833 INJ |
12.2870 USD |
11.3790 USD |
12.4720 USD |
12.0500 USD |
| 2021-11-27 |
12.5930 USD |
13,912.5354 INJ |
12.7490 USD |
11.9970 USD |
12.9670 USD |
12.2400 USD |
| 2021-11-26 |
13.4000 USD |
42,608.2414 INJ |
14.2040 USD |
12.2970 USD |
14.4810 USD |
12.9210 USD |
| 2021-11-25 |
13.3570 USD |
26,774.1099 INJ |
13.0340 USD |
12.7040 USD |
14.2680 USD |
14.1810 USD |
| 2021-11-24 |
13.1860 USD |
28,254.1772 INJ |
13.3720 USD |
12.4860 USD |
13.7010 USD |
13.2800 USD |
| 2021-11-23 |
12.7060 USD |
27,098.7848 INJ |
12.2780 USD |
12.0950 USD |
13.4260 USD |
13.2910 USD |
| 2021-11-22 |
12.3780 USD |
44,631.4511 INJ |
12.5070 USD |
11.6320 USD |
13.2780 USD |
12.3160 USD |
| 2021-11-21 |
11.7310 USD |
41,839.2037 INJ |
11.1500 USD |
11.0250 USD |
12.5510 USD |
12.5250 USD |
| 2021-11-20 |
11.2550 USD |
13,793.1199 INJ |
11.2960 USD |
10.7600 USD |
11.6250 USD |
11.2000 USD |
| 2021-11-19 |
10.9390 USD |
23,619.5836 INJ |
10.6660 USD |
10.4670 USD |
11.5390 USD |
11.3110 USD |
| 2021-11-18 |
11.3820 USD |
23,874.8036 INJ |
12.2210 USD |
10.4810 USD |
12.4060 USD |
10.5620 USD |
| 2021-11-17 |
11.8070 USD |
36,335.1776 INJ |
11.3330 USD |
11.0000 USD |
12.6530 USD |
11.8320 USD |
| 2021-11-16 |
11.8590 USD |
25,715.6537 INJ |
13.1000 USD |
11.1460 USD |
13.1000 USD |
11.5590 USD |
| 2021-11-15 |
12.9250 USD |
76,293.8661 INJ |
11.9650 USD |
11.6590 USD |
14.6390 USD |
12.9970 USD |
| 2021-11-14 |
11.9740 USD |
8,889.9222 INJ |
12.0960 USD |
11.6900 USD |
12.4000 USD |
11.9280 USD |
| 2021-11-13 |
12.0630 USD |
18,890.7294 INJ |
12.7600 USD |
11.8720 USD |
12.7600 USD |
12.1260 USD |
| 2021-11-12 |
13.3050 USD |
33,729.0821 INJ |
13.2950 USD |
12.2200 USD |
14.8290 USD |
12.7120 USD |
| 2021-11-11 |
12.6190 USD |
32,805.1507 INJ |
11.8320 USD |
11.7370 USD |
13.7440 USD |
13.5050 USD |
| 2021-11-10 |
12.4400 USD |
28,165.9056 INJ |
12.7770 USD |
11.3050 USD |
12.9550 USD |
11.7260 USD |
| 2021-11-09 |
13.3200 USD |
20,780.4943 INJ |
13.3610 USD |
12.6690 USD |
13.9250 USD |
12.9940 USD |
| 2021-11-08 |
12.7850 USD |
18,722.6785 INJ |
13.2500 USD |
12.3990 USD |
13.3020 USD |
13.2770 USD |
| 2021-11-07 |
13.4450 USD |
72,661.6936 INJ |
12.0690 USD |
12.0690 USD |
14.4500 USD |
13.1690 USD |
| 2021-11-06 |
11.6870 USD |
7,750.7728 INJ |
11.5860 USD |
11.2040 USD |
12.3020 USD |
12.1580 USD |
| 2021-11-05 |
11.5020 USD |
14,137.8526 INJ |
11.4720 USD |
11.1730 USD |
11.8810 USD |
11.6730 USD |
| 2021-11-04 |
11.1860 USD |
13,919.3340 INJ |
11.2470 USD |
10.8320 USD |
11.6140 USD |
11.3360 USD |
| 2021-11-03 |
11.1260 USD |
14,815.9823 INJ |
10.8530 USD |
10.7690 USD |
11.4890 USD |
11.2390 USD |
| 2021-11-02 |
11.0400 USD |
14,309.3867 INJ |
10.6330 USD |
10.5340 USD |
11.4770 USD |
11.0880 USD |
| 2021-11-01 |
10.8630 USD |
9,255.0528 INJ |
10.8450 USD |
10.5190 USD |
11.3170 USD |
10.6130 USD |
| 2021-10-31 |
10.8520 USD |
5,100.1382 INJ |
10.9870 USD |
10.6600 USD |
11.0440 USD |
10.7340 USD |
| 2021-10-30 |
10.9440 USD |
12,551.3971 INJ |
11.3430 USD |
10.6070 USD |
13.1000 USD |
10.8670 USD |
| 2021-10-29 |
11.2470 USD |
6,418.0516 INJ |
11.0910 USD |
10.8210 USD |
11.6570 USD |
11.3730 USD |
| 2021-10-28 |
10.8060 USD |
9,321.5797 INJ |
10.5980 USD |
10.4910 USD |
11.1360 USD |
11.0310 USD |
| 2021-10-27 |
11.2870 USD |
18,506.8940 INJ |
12.3090 USD |
10.5520 USD |
13.1350 USD |
10.6360 USD |
| 2021-10-26 |
12.3630 USD |
5,775.9683 INJ |
12.2250 USD |
12.0530 USD |
12.6310 USD |
12.3360 USD |
| 2021-10-25 |
12.0500 USD |
3,747.9540 INJ |
12.2150 USD |
11.8790 USD |
12.2150 USD |
12.1690 USD |
| 2021-10-24 |
12.4880 USD |
3,649.1424 INJ |
12.5970 USD |
12.0060 USD |
12.7340 USD |
12.0710 USD |
| 2021-10-23 |
12.7870 USD |
3,929.6865 INJ |
12.6740 USD |
12.4660 USD |
13.1020 USD |
12.6910 USD |
| 2021-10-22 |
12.8810 USD |
13,565.7511 INJ |
12.6000 USD |
12.4060 USD |
13.3830 USD |
12.6130 USD |
| 2021-10-21 |
13.2230 USD |
14,878.8040 INJ |
13.5060 USD |
12.6240 USD |
13.6730 USD |
12.7650 USD |
| 2021-10-20 |
13.8050 USD |
22,524.7899 INJ |
13.5010 USD |
13.4880 USD |
14.3680 USD |
13.5270 USD |
| 2021-10-19 |
13.0710 USD |
19,960.8229 INJ |
12.6350 USD |
12.3850 USD |
14.0050 USD |
13.4150 USD |
| 2021-10-18 |
12.1960 USD |
12,117.4355 INJ |
12.0440 USD |
11.6610 USD |
12.6920 USD |
12.6380 USD |
| 2021-10-17 |
11.8600 USD |
7,684.9569 INJ |
11.8920 USD |
11.5200 USD |
12.1760 USD |
12.0040 USD |
| 2021-10-16 |
11.7340 USD |
5,205.2840 INJ |
11.4880 USD |
11.2980 USD |
12.0590 USD |
11.9200 USD |