Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
11.8560 USD |
10,850.1278 INJ |
11.6640 USD |
11.5490 USD |
12.2580 USD |
11.9680 USD |
| 2021-10-13 |
11.8710 USD |
17,455.4935 INJ |
10.9890 USD |
10.9770 USD |
12.5880 USD |
11.7000 USD |
| 2021-10-12 |
10.4270 USD |
7,530.4450 INJ |
10.5920 USD |
9.9990 USD |
10.9710 USD |
10.8700 USD |
| 2021-10-11 |
10.9110 USD |
5,063.4594 INJ |
10.8890 USD |
10.5440 USD |
11.2070 USD |
10.6300 USD |
| 2021-10-10 |
11.1890 USD |
7,591.4814 INJ |
11.2410 USD |
10.9790 USD |
11.6650 USD |
10.9800 USD |
| 2021-10-09 |
11.5340 USD |
10,565.3718 INJ |
11.6070 USD |
11.1460 USD |
11.8040 USD |
11.2740 USD |
| 2021-10-08 |
12.2870 USD |
13,934.2552 INJ |
12.1260 USD |
11.5990 USD |
13.0000 USD |
11.5990 USD |
| 2021-10-07 |
11.7720 USD |
32,421.6635 INJ |
10.5460 USD |
10.5460 USD |
12.5000 USD |
12.2210 USD |
| 2021-10-06 |
10.1480 USD |
13,376.7602 INJ |
10.3080 USD |
9.6780 USD |
10.7320 USD |
10.6790 USD |
| 2021-10-05 |
10.3510 USD |
5,924.5257 INJ |
10.3650 USD |
10.0480 USD |
10.8350 USD |
10.3350 USD |
| 2021-10-04 |
10.4730 USD |
8,167.7021 INJ |
10.8560 USD |
10.2230 USD |
10.8560 USD |
10.3000 USD |
| 2021-10-03 |
10.6820 USD |
6,894.7509 INJ |
10.7960 USD |
10.4430 USD |
11.2280 USD |
10.8760 USD |
| 2021-10-02 |
10.7690 USD |
8,027.9893 INJ |
10.6000 USD |
10.4430 USD |
11.1180 USD |
11.0770 USD |
| 2021-10-01 |
10.1580 USD |
11,358.5272 INJ |
9.7130 USD |
9.5380 USD |
10.7720 USD |
10.7720 USD |
| 2021-09-30 |
9.5290 USD |
3,541.2075 INJ |
9.4340 USD |
9.3880 USD |
9.7180 USD |
9.6860 USD |
| 2021-09-29 |
9.5370 USD |
6,092.5132 INJ |
9.1890 USD |
9.1890 USD |
9.9730 USD |
9.4750 USD |
| 2021-09-28 |
9.9320 USD |
21,802.3911 INJ |
9.9350 USD |
9.3880 USD |
10.4020 USD |
9.5290 USD |
| 2021-09-27 |
10.8500 USD |
26,492.2503 INJ |
10.7300 USD |
9.9830 USD |
12.0030 USD |
9.9830 USD |
| 2021-09-26 |
9.8670 USD |
31,758.5978 INJ |
8.9360 USD |
8.1320 USD |
11.0430 USD |
10.6850 USD |
| 2021-09-25 |
8.9970 USD |
8,143.8896 INJ |
9.3150 USD |
8.7600 USD |
9.3920 USD |
8.7870 USD |
| 2021-09-24 |
9.0970 USD |
13,222.9655 INJ |
9.7050 USD |
8.5120 USD |
9.7310 USD |
9.4340 USD |
| 2021-09-23 |
9.3530 USD |
11,720.9177 INJ |
9.0520 USD |
9.0520 USD |
9.6810 USD |
9.6810 USD |
| 2021-09-22 |
8.7550 USD |
13,594.6849 INJ |
8.0920 USD |
7.9150 USD |
9.2160 USD |
9.1490 USD |
| 2021-09-21 |
8.7290 USD |
12,676.7810 INJ |
8.6630 USD |
7.9080 USD |
9.6620 USD |
7.9450 USD |
| 2021-09-20 |
9.2480 USD |
37,147.9170 INJ |
10.8570 USD |
8.6260 USD |
12.8300 USD |
8.8860 USD |
| 2021-09-19 |
10.8550 USD |
3,867.6774 INJ |
10.7400 USD |
10.6770 USD |
11.3750 USD |
10.9080 USD |
| 2021-09-18 |
11.0480 USD |
5,381.7909 INJ |
10.6540 USD |
10.6540 USD |
11.2530 USD |
10.8230 USD |
| 2021-09-17 |
10.9910 USD |
10,066.0515 INJ |
11.0700 USD |
10.6000 USD |
11.3020 USD |
10.6000 USD |
| 2021-09-16 |
11.3940 USD |
8,327.0285 INJ |
11.3790 USD |
11.0660 USD |
11.9660 USD |
11.2980 USD |
| 2021-09-15 |
11.2990 USD |
3,321.4647 INJ |
11.2190 USD |
11.0880 USD |
11.5990 USD |
11.3100 USD |
| 2021-09-14 |
11.3460 USD |
11,027.4540 INJ |
10.7020 USD |
10.7020 USD |
13.9980 USD |
11.2660 USD |
| 2021-09-13 |
11.1820 USD |
7,846.1029 INJ |
12.1320 USD |
10.5920 USD |
12.1320 USD |
10.7900 USD |
| 2021-09-12 |
12.7050 USD |
18,175.0797 INJ |
11.6310 USD |
11.4560 USD |
13.7570 USD |
12.3440 USD |
| 2021-09-11 |
11.3570 USD |
12,267.5369 INJ |
11.0740 USD |
10.7700 USD |
11.9890 USD |
11.5240 USD |
| 2021-09-10 |
11.5060 USD |
12,199.7358 INJ |
12.1550 USD |
10.8050 USD |
12.3440 USD |
10.8050 USD |
| 2021-09-09 |
12.0510 USD |
32,336.7546 INJ |
12.0280 USD |
11.3460 USD |
12.7620 USD |
12.0110 USD |
| 2021-09-08 |
12.2050 USD |
23,183.2008 INJ |
12.6510 USD |
11.5520 USD |
13.3210 USD |
12.1020 USD |
| 2021-09-07 |
13.5290 USD |
28,061.7313 INJ |
15.4360 USD |
11.5000 USD |
15.4360 USD |
12.7830 USD |
| 2021-09-06 |
15.0070 USD |
26,947.7975 INJ |
13.3700 USD |
13.3040 USD |
16.5000 USD |
15.5330 USD |
| 2021-09-05 |
14.2700 USD |
40,716.3399 INJ |
13.9100 USD |
12.9470 USD |
14.9000 USD |
13.3860 USD |
| 2021-09-04 |
13.6650 USD |
16,318.8023 INJ |
13.0630 USD |
13.0480 USD |
14.3380 USD |
13.8490 USD |
| 2021-09-03 |
12.8160 USD |
8,791.7008 INJ |
12.9400 USD |
12.4640 USD |
13.2090 USD |
12.9410 USD |
| 2021-09-02 |
13.2620 USD |
20,925.0010 INJ |
13.6450 USD |
12.8830 USD |
14.1300 USD |
13.2850 USD |
| 2021-09-01 |
12.3100 USD |
38,213.1621 INJ |
11.1640 USD |
11.0640 USD |
13.6450 USD |
13.4440 USD |
| 2021-08-31 |
11.4430 USD |
27,078.0923 INJ |
11.7920 USD |
11.0600 USD |
11.8770 USD |
11.2080 USD |
| 2021-08-30 |
12.0610 USD |
25,225.8972 INJ |
11.0870 USD |
10.8540 USD |
12.9990 USD |
12.0750 USD |
| 2021-08-29 |
11.1900 USD |
6,611.4375 INJ |
11.5080 USD |
11.0200 USD |
11.5080 USD |
11.1240 USD |
| 2021-08-28 |
11.3520 USD |
5,848.4686 INJ |
11.6830 USD |
11.0650 USD |
11.7420 USD |
11.3040 USD |
| 2021-08-27 |
11.0980 USD |
9,863.0620 INJ |
10.9680 USD |
10.6160 USD |
11.7800 USD |
11.6670 USD |
| 2021-08-26 |
11.4420 USD |
21,759.4644 INJ |
12.3310 USD |
10.8250 USD |
12.4990 USD |
11.0860 USD |