Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
19.1390 USD |
35,510.9014 INJ |
19.3850 USD |
18.4560 USD |
19.8070 USD |
19.8070 USD |
| 2024-09-12 |
19.1140 USD |
39,768.7684 INJ |
18.9000 USD |
18.7130 USD |
19.4950 USD |
19.3930 USD |
| 2024-09-11 |
18.3550 USD |
42,392.8435 INJ |
18.1800 USD |
17.6460 USD |
19.0100 USD |
18.7270 USD |
| 2024-09-10 |
17.7360 USD |
69,149.7284 INJ |
17.3140 USD |
16.9600 USD |
18.4620 USD |
18.2660 USD |
| 2024-09-09 |
16.6450 USD |
165,688.8988 INJ |
16.2380 USD |
16.0600 USD |
17.6440 USD |
17.3280 USD |
| 2024-09-08 |
16.3550 USD |
51,270.8189 INJ |
16.0220 USD |
15.9160 USD |
16.5850 USD |
16.1900 USD |
| 2024-09-07 |
16.3030 USD |
7,686.1346 INJ |
16.1780 USD |
16.0680 USD |
16.6330 USD |
16.3150 USD |
| 2024-09-06 |
16.3480 USD |
60,676.0150 INJ |
17.0130 USD |
15.5930 USD |
17.3440 USD |
15.7940 USD |
| 2024-09-05 |
17.1070 USD |
21,591.8500 INJ |
17.3120 USD |
16.7480 USD |
17.4370 USD |
17.0350 USD |
| 2024-09-04 |
16.6630 USD |
68,202.8937 INJ |
15.8790 USD |
15.0460 USD |
17.6320 USD |
17.2620 USD |
| 2024-09-03 |
16.8400 USD |
33,163.6301 INJ |
17.1500 USD |
16.1390 USD |
17.5170 USD |
16.2080 USD |
| 2024-09-02 |
16.8520 USD |
22,934.2392 INJ |
16.4340 USD |
16.3560 USD |
17.4370 USD |
17.1960 USD |
| 2024-09-01 |
16.8780 USD |
42,722.7653 INJ |
17.2700 USD |
16.4640 USD |
17.3190 USD |
16.9400 USD |
| 2024-08-31 |
17.4450 USD |
27,963.3752 INJ |
17.3800 USD |
17.0220 USD |
17.6260 USD |
17.3200 USD |
| 2024-08-30 |
17.2870 USD |
29,488.5306 INJ |
17.4510 USD |
16.6210 USD |
18.0270 USD |
17.2850 USD |
| 2024-08-29 |
17.9620 USD |
41,701.4477 INJ |
18.0590 USD |
17.2390 USD |
18.6260 USD |
17.4140 USD |
| 2024-08-28 |
18.4700 USD |
94,771.7977 INJ |
19.0100 USD |
17.5750 USD |
19.2930 USD |
18.1660 USD |
| 2024-08-27 |
20.6660 USD |
35,007.3109 INJ |
20.6480 USD |
20.1350 USD |
21.2810 USD |
20.5780 USD |
| 2024-08-26 |
21.6100 USD |
36,266.1350 INJ |
22.4320 USD |
20.6030 USD |
22.7430 USD |
20.6220 USD |
| 2024-08-25 |
21.6520 USD |
26,709.1698 INJ |
22.1870 USD |
20.9830 USD |
22.7970 USD |
22.6560 USD |
| 2024-08-24 |
22.3020 USD |
36,045.0524 INJ |
22.1720 USD |
21.6970 USD |
22.9750 USD |
21.9370 USD |
| 2024-08-23 |
21.0920 USD |
74,812.1287 INJ |
20.0610 USD |
20.0610 USD |
22.3330 USD |
22.2190 USD |
| 2024-08-22 |
20.1050 USD |
54,845.5353 INJ |
19.7090 USD |
19.3790 USD |
20.6430 USD |
20.0470 USD |
| 2024-08-21 |
19.1770 USD |
28,996.1122 INJ |
18.4260 USD |
18.2020 USD |
19.8640 USD |
19.7160 USD |
| 2024-08-20 |
18.8380 USD |
98,110.4934 INJ |
18.0710 USD |
18.0030 USD |
19.1680 USD |
18.5460 USD |
| 2024-08-19 |
17.8090 USD |
16,736.2429 INJ |
17.8410 USD |
17.5040 USD |
18.1220 USD |
17.8830 USD |
| 2024-08-18 |
18.4400 USD |
8,332.6316 INJ |
18.6310 USD |
18.2350 USD |
18.7950 USD |
18.3390 USD |
| 2024-08-17 |
18.1320 USD |
23,482.7643 INJ |
17.8850 USD |
17.8000 USD |
18.6380 USD |
18.5140 USD |
| 2024-08-16 |
18.0930 USD |
48,778.3928 INJ |
18.1250 USD |
17.2740 USD |
19.2300 USD |
17.8660 USD |
| 2024-08-15 |
18.5320 USD |
49,062.9115 INJ |
18.6940 USD |
17.7950 USD |
19.2340 USD |
18.0840 USD |
| 2024-08-14 |
19.2190 USD |
46,588.9402 INJ |
19.4470 USD |
18.6850 USD |
19.9090 USD |
18.9490 USD |
| 2024-08-13 |
19.0110 USD |
61,422.1762 INJ |
18.5270 USD |
18.0630 USD |
19.5850 USD |
19.3740 USD |
| 2024-08-12 |
18.4370 USD |
61,193.8943 INJ |
17.6530 USD |
17.6460 USD |
19.2840 USD |
18.1190 USD |
| 2024-08-11 |
18.5510 USD |
50,648.9135 INJ |
19.2510 USD |
17.6200 USD |
19.3850 USD |
17.7930 USD |
| 2024-08-10 |
18.7050 USD |
58,430.0285 INJ |
18.1600 USD |
17.5800 USD |
19.4190 USD |
19.1930 USD |
| 2024-08-09 |
17.7890 USD |
59,165.8703 INJ |
18.3700 USD |
17.1260 USD |
18.4540 USD |
17.6130 USD |
| 2024-08-08 |
15.8890 USD |
52,153.0543 INJ |
14.9810 USD |
14.6840 USD |
16.4800 USD |
16.4800 USD |
| 2024-08-07 |
15.5400 USD |
52,056.6021 INJ |
16.0170 USD |
14.6330 USD |
16.6760 USD |
15.0430 USD |
| 2024-08-06 |
16.3840 USD |
63,424.6736 INJ |
15.3940 USD |
15.3940 USD |
17.0250 USD |
16.1480 USD |
| 2024-08-05 |
15.0750 USD |
169,182.1483 INJ |
17.6820 USD |
13.5470 USD |
18.0060 USD |
15.4230 USD |
| 2024-08-04 |
17.9010 USD |
60,875.2647 INJ |
18.4440 USD |
16.7490 USD |
18.7120 USD |
17.7690 USD |
| 2024-08-03 |
19.0590 USD |
62,403.0806 INJ |
19.7670 USD |
17.8670 USD |
20.0170 USD |
18.5410 USD |
| 2024-08-02 |
20.7610 USD |
57,221.1305 INJ |
21.6530 USD |
19.4510 USD |
21.8180 USD |
19.6200 USD |
| 2024-08-01 |
21.2040 USD |
56,143.9366 INJ |
21.9570 USD |
20.1210 USD |
22.2700 USD |
21.7230 USD |
| 2024-07-31 |
22.6980 USD |
32,852.5412 INJ |
23.2030 USD |
22.0000 USD |
23.6420 USD |
22.1150 USD |
| 2024-07-30 |
23.7710 USD |
29,962.3767 INJ |
24.1690 USD |
22.8540 USD |
24.8260 USD |
23.2970 USD |
| 2024-07-29 |
25.1180 USD |
45,534.9074 INJ |
24.2130 USD |
24.2130 USD |
26.1100 USD |
24.4200 USD |
| 2024-07-28 |
24.8460 USD |
6,554.8958 INJ |
25.3250 USD |
24.4650 USD |
25.4630 USD |
24.6430 USD |
| 2024-07-27 |
25.3490 USD |
26,238.2896 INJ |
25.8340 USD |
24.2860 USD |
26.1780 USD |
25.4750 USD |
| 2024-07-26 |
25.5870 USD |
36,228.2008 INJ |
24.7080 USD |
24.2750 USD |
26.3000 USD |
25.7320 USD |