Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
21.8480 USD |
41,466.3014 INJ |
21.3200 USD |
20.9770 USD |
22.3450 USD |
21.8550 USD |
| 2024-10-17 |
22.3330 USD |
113,697.0410 INJ |
20.9260 USD |
20.3120 USD |
23.7210 USD |
21.3020 USD |
| 2024-10-16 |
21.0310 USD |
16,628.4930 INJ |
21.3570 USD |
20.5600 USD |
21.4740 USD |
20.9050 USD |
| 2024-10-15 |
21.5040 USD |
47,942.9829 INJ |
21.7410 USD |
20.7100 USD |
22.3030 USD |
21.2660 USD |
| 2024-10-14 |
21.4240 USD |
57,980.1596 INJ |
20.3390 USD |
20.0570 USD |
21.9770 USD |
21.7530 USD |
| 2024-10-13 |
20.2200 USD |
42,094.8219 INJ |
20.4070 USD |
19.6790 USD |
20.6680 USD |
19.7620 USD |
| 2024-10-12 |
20.7100 USD |
27,346.0051 INJ |
20.4440 USD |
20.3600 USD |
21.0410 USD |
20.6710 USD |
| 2024-10-11 |
20.0260 USD |
25,181.2841 INJ |
19.2280 USD |
19.0880 USD |
20.3920 USD |
20.3650 USD |
| 2024-10-10 |
19.1450 USD |
25,958.7612 INJ |
19.2820 USD |
18.5430 USD |
19.7580 USD |
19.1900 USD |
| 2024-10-09 |
19.7190 USD |
16,016.5795 INJ |
19.5040 USD |
19.4200 USD |
20.0430 USD |
19.6640 USD |
| 2024-10-08 |
19.7810 USD |
26,704.9381 INJ |
20.5510 USD |
19.2000 USD |
20.8520 USD |
19.7730 USD |
| 2024-10-07 |
21.1620 USD |
37,182.0791 INJ |
20.7680 USD |
20.4000 USD |
21.7540 USD |
21.0860 USD |
| 2024-10-06 |
20.4790 USD |
36,325.1222 INJ |
19.7760 USD |
19.6610 USD |
20.7440 USD |
20.5860 USD |
| 2024-10-05 |
20.3330 USD |
37,399.9663 INJ |
20.4380 USD |
19.7720 USD |
20.5050 USD |
19.7720 USD |
| 2024-10-04 |
19.9080 USD |
29,594.7330 INJ |
19.0430 USD |
18.8980 USD |
20.5920 USD |
20.5920 USD |
| 2024-10-03 |
19.3060 USD |
50,573.2548 INJ |
20.2140 USD |
18.4380 USD |
20.5280 USD |
18.8870 USD |
| 2024-10-02 |
21.3590 USD |
54,984.3447 INJ |
20.6820 USD |
20.4190 USD |
22.3710 USD |
20.7490 USD |
| 2024-10-01 |
22.8560 USD |
127,621.1443 INJ |
22.8910 USD |
20.1280 USD |
24.8830 USD |
21.1750 USD |
| 2024-09-30 |
23.0140 USD |
27,257.0700 INJ |
23.2770 USD |
22.4170 USD |
23.6170 USD |
23.0490 USD |
| 2024-09-29 |
22.8740 USD |
25,890.7772 INJ |
22.8340 USD |
22.2590 USD |
23.7060 USD |
23.3790 USD |
| 2024-09-28 |
23.2030 USD |
25,038.7832 INJ |
23.6310 USD |
22.5330 USD |
23.9690 USD |
22.7410 USD |
| 2024-09-27 |
23.3160 USD |
38,812.9429 INJ |
23.0640 USD |
22.7660 USD |
23.8620 USD |
23.6330 USD |
| 2024-09-26 |
23.2120 USD |
55,812.0824 INJ |
22.5700 USD |
22.0390 USD |
23.7590 USD |
22.8250 USD |
| 2024-09-25 |
22.1550 USD |
68,384.7253 INJ |
21.8550 USD |
21.2180 USD |
23.1970 USD |
22.6530 USD |
| 2024-09-24 |
22.1020 USD |
39,107.9815 INJ |
22.4590 USD |
21.4510 USD |
22.8540 USD |
21.9340 USD |
| 2024-09-23 |
21.9570 USD |
45,685.8918 INJ |
21.7110 USD |
21.1150 USD |
22.5510 USD |
22.4790 USD |
| 2024-09-22 |
21.0360 USD |
21,230.5769 INJ |
21.2080 USD |
20.5650 USD |
21.5700 USD |
21.3460 USD |
| 2024-09-21 |
20.9920 USD |
18,581.3889 INJ |
21.0980 USD |
20.4930 USD |
21.6550 USD |
20.9790 USD |
| 2024-09-20 |
20.7920 USD |
51,756.8745 INJ |
20.4480 USD |
20.0990 USD |
21.3800 USD |
20.9880 USD |
| 2024-09-19 |
20.4650 USD |
87,892.0519 INJ |
19.8130 USD |
19.8130 USD |
21.0250 USD |
20.3390 USD |
| 2024-09-18 |
19.0360 USD |
52,133.1424 INJ |
19.5030 USD |
18.1880 USD |
19.6230 USD |
19.6050 USD |
| 2024-09-17 |
19.2390 USD |
31,758.8601 INJ |
17.9810 USD |
17.7500 USD |
19.9500 USD |
19.4570 USD |
| 2024-09-16 |
18.3090 USD |
39,287.1148 INJ |
18.6540 USD |
17.9050 USD |
18.9200 USD |
18.0080 USD |
| 2024-09-15 |
19.6470 USD |
35,588.7544 INJ |
19.5850 USD |
18.7340 USD |
20.1950 USD |
18.8280 USD |
| 2024-09-14 |
19.5800 USD |
20,596.7578 INJ |
19.8390 USD |
19.2300 USD |
20.1230 USD |
19.5210 USD |
| 2024-09-13 |
19.1390 USD |
35,510.9014 INJ |
19.3850 USD |
18.4560 USD |
19.8070 USD |
19.8070 USD |
| 2024-09-12 |
19.1140 USD |
39,768.7684 INJ |
18.9000 USD |
18.7130 USD |
19.4950 USD |
19.3930 USD |
| 2024-09-11 |
18.3550 USD |
42,392.8435 INJ |
18.1800 USD |
17.6460 USD |
19.0100 USD |
18.7270 USD |
| 2024-09-10 |
17.7360 USD |
69,149.7284 INJ |
17.3140 USD |
16.9600 USD |
18.4620 USD |
18.2660 USD |
| 2024-09-09 |
16.6450 USD |
165,688.8988 INJ |
16.2380 USD |
16.0600 USD |
17.6440 USD |
17.3280 USD |
| 2024-09-08 |
16.3550 USD |
51,270.8189 INJ |
16.0220 USD |
15.9160 USD |
16.5850 USD |
16.1900 USD |
| 2024-09-07 |
16.3030 USD |
7,686.1346 INJ |
16.1780 USD |
16.0680 USD |
16.6330 USD |
16.3150 USD |
| 2024-09-06 |
16.3480 USD |
60,676.0150 INJ |
17.0130 USD |
15.5930 USD |
17.3440 USD |
15.7940 USD |
| 2024-09-05 |
17.1070 USD |
21,591.8500 INJ |
17.3120 USD |
16.7480 USD |
17.4370 USD |
17.0350 USD |
| 2024-09-04 |
16.6630 USD |
68,202.8937 INJ |
15.8790 USD |
15.0460 USD |
17.6320 USD |
17.2620 USD |
| 2024-09-03 |
16.8400 USD |
33,163.6301 INJ |
17.1500 USD |
16.1390 USD |
17.5170 USD |
16.2080 USD |
| 2024-09-02 |
16.8520 USD |
22,934.2392 INJ |
16.4340 USD |
16.3560 USD |
17.4370 USD |
17.1960 USD |
| 2024-09-01 |
16.8780 USD |
42,722.7653 INJ |
17.2700 USD |
16.4640 USD |
17.3190 USD |
16.9400 USD |
| 2024-08-31 |
17.4450 USD |
27,963.3752 INJ |
17.3800 USD |
17.0220 USD |
17.6260 USD |
17.3200 USD |
| 2024-08-30 |
17.2870 USD |
29,488.5306 INJ |
17.4510 USD |
16.6210 USD |
18.0270 USD |
17.2850 USD |