Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
19.2190 USD |
46,588.9402 INJ |
19.4470 USD |
18.6850 USD |
19.9090 USD |
18.9490 USD |
| 2024-08-13 |
19.0110 USD |
61,422.1762 INJ |
18.5270 USD |
18.0630 USD |
19.5850 USD |
19.3740 USD |
| 2024-08-12 |
18.4370 USD |
61,193.8943 INJ |
17.6530 USD |
17.6460 USD |
19.2840 USD |
18.1190 USD |
| 2024-08-11 |
18.5510 USD |
50,648.9135 INJ |
19.2510 USD |
17.6200 USD |
19.3850 USD |
17.7930 USD |
| 2024-08-10 |
18.7050 USD |
58,430.0285 INJ |
18.1600 USD |
17.5800 USD |
19.4190 USD |
19.1930 USD |
| 2024-08-09 |
17.7890 USD |
59,165.8703 INJ |
18.3700 USD |
17.1260 USD |
18.4540 USD |
17.6130 USD |
| 2024-08-08 |
15.8890 USD |
52,153.0543 INJ |
14.9810 USD |
14.6840 USD |
16.4800 USD |
16.4800 USD |
| 2024-08-07 |
15.5400 USD |
52,056.6021 INJ |
16.0170 USD |
14.6330 USD |
16.6760 USD |
15.0430 USD |
| 2024-08-06 |
16.3840 USD |
63,424.6736 INJ |
15.3940 USD |
15.3940 USD |
17.0250 USD |
16.1480 USD |
| 2024-08-05 |
15.0750 USD |
169,182.1483 INJ |
17.6820 USD |
13.5470 USD |
18.0060 USD |
15.4230 USD |
| 2024-08-04 |
17.9010 USD |
60,875.2647 INJ |
18.4440 USD |
16.7490 USD |
18.7120 USD |
17.7690 USD |
| 2024-08-03 |
19.0590 USD |
62,403.0806 INJ |
19.7670 USD |
17.8670 USD |
20.0170 USD |
18.5410 USD |
| 2024-08-02 |
20.7610 USD |
57,221.1305 INJ |
21.6530 USD |
19.4510 USD |
21.8180 USD |
19.6200 USD |
| 2024-08-01 |
21.2040 USD |
56,143.9366 INJ |
21.9570 USD |
20.1210 USD |
22.2700 USD |
21.7230 USD |
| 2024-07-31 |
22.6980 USD |
32,852.5412 INJ |
23.2030 USD |
22.0000 USD |
23.6420 USD |
22.1150 USD |
| 2024-07-30 |
23.7710 USD |
29,962.3767 INJ |
24.1690 USD |
22.8540 USD |
24.8260 USD |
23.2970 USD |
| 2024-07-29 |
25.1180 USD |
45,534.9074 INJ |
24.2130 USD |
24.2130 USD |
26.1100 USD |
24.4200 USD |
| 2024-07-28 |
24.8460 USD |
6,554.8958 INJ |
25.3250 USD |
24.4650 USD |
25.4630 USD |
24.6430 USD |
| 2024-07-27 |
25.3490 USD |
26,238.2896 INJ |
25.8340 USD |
24.2860 USD |
26.1780 USD |
25.4750 USD |
| 2024-07-26 |
25.5870 USD |
36,228.2008 INJ |
24.7080 USD |
24.2750 USD |
26.3000 USD |
25.7320 USD |
| 2024-07-25 |
24.5120 USD |
25,955.2580 INJ |
24.7240 USD |
23.8000 USD |
25.4740 USD |
24.6510 USD |
| 2024-07-24 |
25.8220 USD |
32,297.8089 INJ |
25.1960 USD |
24.7500 USD |
27.1590 USD |
25.3580 USD |
| 2024-07-23 |
25.2230 USD |
35,263.4506 INJ |
26.7450 USD |
24.0000 USD |
27.5330 USD |
24.6060 USD |
| 2024-07-22 |
27.4320 USD |
30,021.2858 INJ |
28.5360 USD |
26.5000 USD |
28.9970 USD |
27.2090 USD |
| 2024-07-21 |
28.1880 USD |
28,853.9249 INJ |
28.4800 USD |
27.1850 USD |
29.4890 USD |
29.0140 USD |
| 2024-07-20 |
28.2780 USD |
32,140.2865 INJ |
28.0840 USD |
26.5000 USD |
29.4180 USD |
28.5050 USD |
| 2024-07-19 |
27.2140 USD |
37,057.9483 INJ |
27.2490 USD |
26.0340 USD |
29.1320 USD |
27.1450 USD |
| 2024-07-18 |
26.4940 USD |
28,612.1512 INJ |
26.0000 USD |
25.7700 USD |
27.8490 USD |
27.2300 USD |
| 2024-07-17 |
26.2700 USD |
77,963.2147 INJ |
24.9710 USD |
24.9190 USD |
27.8490 USD |
26.4640 USD |
| 2024-07-16 |
23.9180 USD |
84,099.4002 INJ |
23.1020 USD |
22.6350 USD |
24.9160 USD |
24.4040 USD |
| 2024-07-15 |
22.2100 USD |
100,265.9888 INJ |
21.7120 USD |
21.5990 USD |
22.9570 USD |
22.8300 USD |
| 2024-07-14 |
20.6440 USD |
28,157.4552 INJ |
20.3330 USD |
20.2720 USD |
20.9400 USD |
20.6290 USD |
| 2024-07-13 |
20.1810 USD |
19,948.2426 INJ |
19.8050 USD |
19.7380 USD |
20.7940 USD |
19.9980 USD |
| 2024-07-12 |
19.5740 USD |
24,556.0928 INJ |
19.6080 USD |
19.1110 USD |
20.0840 USD |
19.7420 USD |
| 2024-07-11 |
20.4170 USD |
37,275.8733 INJ |
20.8660 USD |
19.5650 USD |
21.3680 USD |
19.5650 USD |
| 2024-07-10 |
21.1770 USD |
16,800.7604 INJ |
20.9190 USD |
20.5490 USD |
21.5000 USD |
21.0260 USD |
| 2024-07-09 |
20.5390 USD |
25,616.4691 INJ |
20.0290 USD |
19.7460 USD |
21.5000 USD |
21.1370 USD |
| 2024-07-08 |
19.2740 USD |
36,620.6963 INJ |
18.6800 USD |
17.7760 USD |
20.6820 USD |
19.9500 USD |
| 2024-07-07 |
19.7820 USD |
25,146.4156 INJ |
20.2540 USD |
18.7350 USD |
20.7790 USD |
18.9920 USD |
| 2024-07-06 |
19.6810 USD |
36,054.8516 INJ |
19.2730 USD |
18.7600 USD |
20.5000 USD |
20.2710 USD |
| 2024-07-05 |
18.5820 USD |
87,422.6759 INJ |
20.0010 USD |
17.0000 USD |
20.5700 USD |
19.4970 USD |
| 2024-07-04 |
20.4310 USD |
45,341.4962 INJ |
21.7340 USD |
19.4000 USD |
21.9770 USD |
20.6240 USD |
| 2024-07-03 |
22.1510 USD |
58,197.1652 INJ |
23.3440 USD |
21.0340 USD |
23.5270 USD |
21.7100 USD |
| 2024-07-02 |
22.7190 USD |
44,491.2505 INJ |
22.5140 USD |
22.2830 USD |
23.5710 USD |
23.2320 USD |
| 2024-07-01 |
23.3660 USD |
24,923.4673 INJ |
23.4990 USD |
22.6930 USD |
24.0330 USD |
22.9930 USD |
| 2024-06-30 |
22.7170 USD |
11,482.4889 INJ |
22.6760 USD |
22.0090 USD |
23.1600 USD |
23.0200 USD |
| 2024-06-29 |
23.1440 USD |
9,802.4213 INJ |
23.0130 USD |
22.7530 USD |
23.6910 USD |
22.8770 USD |
| 2024-06-28 |
23.0380 USD |
28,460.7364 INJ |
23.2070 USD |
22.6340 USD |
23.4200 USD |
23.0680 USD |
| 2024-06-27 |
23.6240 USD |
43,957.6122 INJ |
23.0060 USD |
22.7360 USD |
24.2330 USD |
23.2720 USD |
| 2024-06-26 |
23.2030 USD |
36,586.1217 INJ |
23.5260 USD |
22.5870 USD |
23.8110 USD |
23.1290 USD |