Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
27.0100 USD |
54,968.0239 INJ |
25.4360 USD |
25.4360 USD |
28.1080 USD |
26.9470 USD |
| 2024-06-04 |
25.1340 USD |
59,480.6634 INJ |
25.0320 USD |
24.1890 USD |
26.2930 USD |
25.2530 USD |
| 2024-06-03 |
25.3990 USD |
46,834.2791 INJ |
24.2110 USD |
23.9200 USD |
26.4130 USD |
25.1520 USD |
| 2024-06-02 |
24.3560 USD |
21,686.3843 INJ |
24.5570 USD |
23.9000 USD |
24.8660 USD |
24.1240 USD |
| 2024-06-01 |
24.3800 USD |
14,187.5343 INJ |
24.4210 USD |
24.1190 USD |
24.6890 USD |
24.5240 USD |
| 2024-05-31 |
24.8220 USD |
22,138.3625 INJ |
24.9290 USD |
24.3000 USD |
25.5040 USD |
24.5500 USD |
| 2024-05-30 |
25.9980 USD |
26,585.7573 INJ |
26.4270 USD |
25.0600 USD |
27.1420 USD |
25.0850 USD |
| 2024-05-29 |
26.4540 USD |
37,130.5979 INJ |
26.2900 USD |
26.0120 USD |
27.0380 USD |
26.3180 USD |
| 2024-05-28 |
25.3660 USD |
26,175.1001 INJ |
25.7660 USD |
24.6980 USD |
26.1140 USD |
26.1140 USD |
| 2024-05-27 |
25.6440 USD |
26,186.6155 INJ |
24.8710 USD |
24.8300 USD |
26.5000 USD |
25.9900 USD |
| 2024-05-26 |
25.1400 USD |
15,683.3453 INJ |
25.3410 USD |
24.6570 USD |
25.6210 USD |
24.7440 USD |
| 2024-05-25 |
25.7100 USD |
18,306.5137 INJ |
25.7060 USD |
25.3930 USD |
26.6630 USD |
25.4560 USD |
| 2024-05-24 |
25.1070 USD |
22,488.8376 INJ |
26.0770 USD |
24.6020 USD |
26.3100 USD |
25.5000 USD |
| 2024-05-23 |
26.2530 USD |
31,767.3059 INJ |
27.2990 USD |
24.8290 USD |
27.6990 USD |
26.0450 USD |
| 2024-05-22 |
27.2710 USD |
23,217.7273 INJ |
27.6730 USD |
26.8400 USD |
27.8410 USD |
27.3200 USD |
| 2024-05-21 |
28.1310 USD |
53,035.0547 INJ |
28.2350 USD |
26.1520 USD |
28.9400 USD |
27.9000 USD |
| 2024-05-20 |
26.7440 USD |
82,615.9208 INJ |
24.1190 USD |
23.7610 USD |
28.4380 USD |
27.7750 USD |
| 2024-05-19 |
24.8050 USD |
21,633.5674 INJ |
24.9690 USD |
24.2690 USD |
25.2830 USD |
24.4210 USD |
| 2024-05-18 |
24.9630 USD |
19,772.4867 INJ |
24.8510 USD |
24.6050 USD |
25.3360 USD |
25.0020 USD |
| 2024-05-17 |
24.4390 USD |
41,167.7091 INJ |
23.5230 USD |
23.3320 USD |
25.3550 USD |
25.0830 USD |
| 2024-05-16 |
23.5540 USD |
26,742.8414 INJ |
23.6590 USD |
22.7690 USD |
24.1290 USD |
23.4590 USD |
| 2024-05-15 |
22.5400 USD |
42,380.4612 INJ |
21.3570 USD |
21.0790 USD |
24.0100 USD |
23.6340 USD |
| 2024-05-14 |
22.0460 USD |
47,762.4645 INJ |
22.5810 USD |
21.2160 USD |
22.8320 USD |
21.5650 USD |
| 2024-05-13 |
22.9450 USD |
40,192.9165 INJ |
23.5610 USD |
22.0990 USD |
23.6670 USD |
22.6600 USD |
| 2024-05-12 |
23.8360 USD |
12,965.9385 INJ |
23.8210 USD |
23.5420 USD |
24.1650 USD |
23.5430 USD |
| 2024-05-11 |
24.4070 USD |
18,191.9637 INJ |
24.8930 USD |
23.8510 USD |
25.1830 USD |
23.9060 USD |
| 2024-05-10 |
25.6450 USD |
73,462.1855 INJ |
23.9400 USD |
23.8800 USD |
27.1120 USD |
25.0370 USD |
| 2024-05-09 |
23.5160 USD |
22,854.5892 INJ |
23.2720 USD |
22.8080 USD |
24.2750 USD |
24.0760 USD |
| 2024-05-08 |
23.8870 USD |
42,651.4923 INJ |
24.8830 USD |
22.9250 USD |
25.1100 USD |
23.1610 USD |
| 2024-05-07 |
25.4690 USD |
38,483.5073 INJ |
25.6210 USD |
24.7510 USD |
26.2730 USD |
25.1030 USD |
| 2024-05-06 |
25.3210 USD |
48,767.7432 INJ |
24.2510 USD |
23.8560 USD |
26.2050 USD |
25.5010 USD |
| 2024-05-05 |
24.2780 USD |
24,636.4156 INJ |
24.6390 USD |
23.8520 USD |
24.6920 USD |
24.2280 USD |
| 2024-05-04 |
24.7500 USD |
20,277.7673 INJ |
24.9770 USD |
24.4490 USD |
25.2380 USD |
24.6400 USD |
| 2024-05-03 |
23.9710 USD |
38,856.9914 INJ |
23.4590 USD |
22.9730 USD |
24.9990 USD |
24.8880 USD |
| 2024-05-02 |
23.2630 USD |
43,117.9975 INJ |
23.6210 USD |
22.6120 USD |
23.6710 USD |
23.3760 USD |
| 2024-05-01 |
22.7580 USD |
81,251.2334 INJ |
23.7320 USD |
22.0030 USD |
24.1790 USD |
23.3750 USD |
| 2024-04-30 |
23.7480 USD |
71,403.5901 INJ |
25.8040 USD |
22.8380 USD |
26.1590 USD |
23.8040 USD |
| 2024-04-29 |
25.4670 USD |
19,700.2196 INJ |
25.7820 USD |
24.9050 USD |
26.1590 USD |
24.9630 USD |
| 2024-04-28 |
26.3360 USD |
20,945.5444 INJ |
25.8910 USD |
25.8910 USD |
26.7250 USD |
26.2390 USD |
| 2024-04-27 |
25.4580 USD |
20,471.7301 INJ |
25.5410 USD |
24.6990 USD |
26.2550 USD |
25.9150 USD |
| 2024-04-26 |
25.9880 USD |
18,495.0404 INJ |
26.4920 USD |
25.3220 USD |
26.7170 USD |
25.5400 USD |
| 2024-04-25 |
26.3310 USD |
28,633.8838 INJ |
26.3420 USD |
25.6010 USD |
27.0630 USD |
26.6990 USD |
| 2024-04-24 |
28.0980 USD |
53,392.1154 INJ |
28.0600 USD |
26.4110 USD |
29.3620 USD |
26.7780 USD |
| 2024-04-23 |
28.1030 USD |
105,570.1083 INJ |
28.6590 USD |
27.6000 USD |
29.1700 USD |
28.2390 USD |
| 2024-04-22 |
28.6550 USD |
61,974.7980 INJ |
28.2960 USD |
27.9050 USD |
29.4400 USD |
28.7610 USD |
| 2024-04-21 |
28.6740 USD |
54,346.2955 INJ |
29.7250 USD |
27.8210 USD |
29.7670 USD |
28.2220 USD |
| 2024-04-20 |
28.4020 USD |
45,977.5971 INJ |
28.1600 USD |
27.3780 USD |
29.5310 USD |
29.4060 USD |
| 2024-04-19 |
27.2760 USD |
117,561.1116 INJ |
27.5970 USD |
25.0000 USD |
28.7930 USD |
27.9050 USD |
| 2024-04-18 |
27.0080 USD |
103,067.8088 INJ |
26.0440 USD |
24.8040 USD |
28.9070 USD |
27.9260 USD |
| 2024-04-17 |
25.9600 USD |
104,266.8696 INJ |
24.9610 USD |
24.2700 USD |
28.2330 USD |
27.7330 USD |