Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
20.4170 USD |
37,275.8733 INJ |
20.8660 USD |
19.5650 USD |
21.3680 USD |
19.5650 USD |
| 2024-07-10 |
21.1770 USD |
16,800.7604 INJ |
20.9190 USD |
20.5490 USD |
21.5000 USD |
21.0260 USD |
| 2024-07-09 |
20.5390 USD |
25,616.4691 INJ |
20.0290 USD |
19.7460 USD |
21.5000 USD |
21.1370 USD |
| 2024-07-08 |
19.2740 USD |
36,620.6963 INJ |
18.6800 USD |
17.7760 USD |
20.6820 USD |
19.9500 USD |
| 2024-07-07 |
19.7820 USD |
25,146.4156 INJ |
20.2540 USD |
18.7350 USD |
20.7790 USD |
18.9920 USD |
| 2024-07-06 |
19.6810 USD |
36,054.8516 INJ |
19.2730 USD |
18.7600 USD |
20.5000 USD |
20.2710 USD |
| 2024-07-05 |
18.5820 USD |
87,422.6759 INJ |
20.0010 USD |
17.0000 USD |
20.5700 USD |
19.4970 USD |
| 2024-07-04 |
20.4310 USD |
45,341.4962 INJ |
21.7340 USD |
19.4000 USD |
21.9770 USD |
20.6240 USD |
| 2024-07-03 |
22.1510 USD |
58,197.1652 INJ |
23.3440 USD |
21.0340 USD |
23.5270 USD |
21.7100 USD |
| 2024-07-02 |
22.7190 USD |
44,491.2505 INJ |
22.5140 USD |
22.2830 USD |
23.5710 USD |
23.2320 USD |
| 2024-07-01 |
23.3660 USD |
24,923.4673 INJ |
23.4990 USD |
22.6930 USD |
24.0330 USD |
22.9930 USD |
| 2024-06-30 |
22.7170 USD |
11,482.4889 INJ |
22.6760 USD |
22.0090 USD |
23.1600 USD |
23.0200 USD |
| 2024-06-29 |
23.1440 USD |
9,802.4213 INJ |
23.0130 USD |
22.7530 USD |
23.6910 USD |
22.8770 USD |
| 2024-06-28 |
23.0380 USD |
28,460.7364 INJ |
23.2070 USD |
22.6340 USD |
23.4200 USD |
23.0680 USD |
| 2024-06-27 |
23.6240 USD |
43,957.6122 INJ |
23.0060 USD |
22.7360 USD |
24.2330 USD |
23.2720 USD |
| 2024-06-26 |
23.2030 USD |
36,586.1217 INJ |
23.5260 USD |
22.5870 USD |
23.8110 USD |
23.1290 USD |
| 2024-06-25 |
23.1150 USD |
34,522.7444 INJ |
22.7490 USD |
22.4560 USD |
23.5500 USD |
23.4840 USD |
| 2024-06-24 |
21.3980 USD |
56,673.1161 INJ |
20.3220 USD |
19.8500 USD |
22.7890 USD |
22.7890 USD |
| 2024-06-23 |
20.9960 USD |
13,856.1732 INJ |
21.1100 USD |
20.1760 USD |
21.6020 USD |
20.4080 USD |
| 2024-06-22 |
21.3310 USD |
20,031.8470 INJ |
21.3870 USD |
21.1100 USD |
21.7580 USD |
21.2830 USD |
| 2024-06-21 |
21.0500 USD |
46,245.8880 INJ |
20.8700 USD |
20.2200 USD |
21.8240 USD |
21.5700 USD |
| 2024-06-20 |
21.7640 USD |
90,412.9903 INJ |
21.1200 USD |
20.6340 USD |
23.2620 USD |
20.9380 USD |
| 2024-06-19 |
21.0880 USD |
61,010.6482 INJ |
20.5390 USD |
20.5000 USD |
21.8150 USD |
21.0310 USD |
| 2024-06-18 |
20.3170 USD |
161,883.0047 INJ |
21.6280 USD |
18.5950 USD |
21.7400 USD |
20.3650 USD |
| 2024-06-17 |
22.5660 USD |
211,735.3556 INJ |
25.0690 USD |
20.7310 USD |
25.2730 USD |
21.4010 USD |
| 2024-06-16 |
25.0260 USD |
46,605.0323 INJ |
25.3850 USD |
24.4470 USD |
25.4520 USD |
25.0400 USD |
| 2024-06-15 |
25.9580 USD |
93,153.7147 INJ |
26.1600 USD |
25.2270 USD |
26.6470 USD |
25.3430 USD |
| 2024-06-14 |
27.5370 USD |
170,852.5345 INJ |
28.8230 USD |
25.9530 USD |
29.3050 USD |
26.0780 USD |
| 2024-06-13 |
29.9560 USD |
140,431.4063 INJ |
31.2280 USD |
28.3450 USD |
31.7030 USD |
28.9430 USD |
| 2024-06-12 |
30.4340 USD |
170,359.8891 INJ |
27.1810 USD |
26.8480 USD |
32.9850 USD |
30.8180 USD |
| 2024-06-11 |
27.7710 USD |
133,505.5412 INJ |
29.3100 USD |
25.4990 USD |
29.8250 USD |
26.7570 USD |
| 2024-06-10 |
28.4430 USD |
133,557.5390 INJ |
27.8100 USD |
26.5880 USD |
29.6860 USD |
29.1510 USD |
| 2024-06-09 |
28.0620 USD |
83,519.9984 INJ |
26.7740 USD |
26.6490 USD |
29.2710 USD |
27.7060 USD |
| 2024-06-08 |
29.0950 USD |
110,883.8031 INJ |
27.9080 USD |
26.7070 USD |
30.7990 USD |
27.0570 USD |
| 2024-06-07 |
28.6950 USD |
217,587.5894 INJ |
28.1310 USD |
25.7740 USD |
30.9600 USD |
27.9240 USD |
| 2024-06-06 |
27.8490 USD |
48,494.7127 INJ |
26.9700 USD |
26.6500 USD |
29.4620 USD |
27.7920 USD |
| 2024-06-05 |
27.0100 USD |
54,968.0239 INJ |
25.4360 USD |
25.4360 USD |
28.1080 USD |
26.9470 USD |
| 2024-06-04 |
25.1340 USD |
59,480.6634 INJ |
25.0320 USD |
24.1890 USD |
26.2930 USD |
25.2530 USD |
| 2024-06-03 |
25.3990 USD |
46,834.2791 INJ |
24.2110 USD |
23.9200 USD |
26.4130 USD |
25.1520 USD |
| 2024-06-02 |
24.3560 USD |
21,686.3843 INJ |
24.5570 USD |
23.9000 USD |
24.8660 USD |
24.1240 USD |
| 2024-06-01 |
24.3800 USD |
14,187.5343 INJ |
24.4210 USD |
24.1190 USD |
24.6890 USD |
24.5240 USD |
| 2024-05-31 |
24.8220 USD |
22,138.3625 INJ |
24.9290 USD |
24.3000 USD |
25.5040 USD |
24.5500 USD |
| 2024-05-30 |
25.9980 USD |
26,585.7573 INJ |
26.4270 USD |
25.0600 USD |
27.1420 USD |
25.0850 USD |
| 2024-05-29 |
26.4540 USD |
37,130.5979 INJ |
26.2900 USD |
26.0120 USD |
27.0380 USD |
26.3180 USD |
| 2024-05-28 |
25.3660 USD |
26,175.1001 INJ |
25.7660 USD |
24.6980 USD |
26.1140 USD |
26.1140 USD |
| 2024-05-27 |
25.6440 USD |
26,186.6155 INJ |
24.8710 USD |
24.8300 USD |
26.5000 USD |
25.9900 USD |
| 2024-05-26 |
25.1400 USD |
15,683.3453 INJ |
25.3410 USD |
24.6570 USD |
25.6210 USD |
24.7440 USD |
| 2024-05-25 |
25.7100 USD |
18,306.5137 INJ |
25.7060 USD |
25.3930 USD |
26.6630 USD |
25.4560 USD |
| 2024-05-24 |
25.1070 USD |
22,488.8376 INJ |
26.0770 USD |
24.6020 USD |
26.3100 USD |
25.5000 USD |
| 2024-05-23 |
26.2530 USD |
31,767.3059 INJ |
27.2990 USD |
24.8290 USD |
27.6990 USD |
26.0450 USD |