Crypto exchange Kraken

Market Injective Protocol (INJ) / USD

Identifier on Kraken: INJUSD
12...45678...2425
Date Price Volume Open Low High Close
2024-04-17 25.9600 USD 104,266.8696 INJ 24.9610 USD 24.2700 USD 28.2330 USD 27.7330 USD
2024-04-16 24.3650 USD 60,107.0226 INJ 24.3310 USD 23.2490 USD 25.5190 USD 24.9800 USD
2024-04-15 25.5530 USD 91,329.3476 INJ 26.0030 USD 23.4150 USD 27.4970 USD 24.3560 USD
2024-04-14 24.8600 USD 95,837.5219 INJ 23.2930 USD 22.5910 USD 26.4210 USD 26.1180 USD
2024-04-13 23.5390 USD 181,049.3216 INJ 26.8420 USD 19.5000 USD 27.2690 USD 23.4370 USD
2024-04-12 26.8190 USD 211,334.2527 INJ 31.9470 USD 22.0000 USD 32.4210 USD 26.6630 USD
2024-04-11 32.5790 USD 50,070.9283 INJ 33.1620 USD 31.6000 USD 33.3970 USD 32.0270 USD
2024-04-10 32.6660 USD 48,425.3342 INJ 33.0860 USD 31.5340 USD 33.3240 USD 33.0680 USD
2024-04-09 34.2570 USD 53,030.9170 INJ 35.6310 USD 33.0000 USD 35.8370 USD 33.4310 USD
2024-04-08 35.6560 USD 44,000.6921 INJ 35.2670 USD 34.5310 USD 36.4310 USD 35.7030 USD
2024-04-07 35.4350 USD 42,409.7154 INJ 34.8240 USD 34.7470 USD 36.1910 USD 35.2990 USD
2024-04-06 34.9510 USD 51,625.3734 INJ 34.2220 USD 33.6890 USD 35.7940 USD 34.7470 USD
2024-04-05 32.5160 USD 88,771.6628 INJ 32.7170 USD 30.7010 USD 34.8170 USD 34.1040 USD
2024-04-04 33.0560 USD 87,021.5905 INJ 32.9080 USD 31.9430 USD 34.1800 USD 32.6130 USD
2024-04-03 33.6640 USD 84,406.8617 INJ 32.5050 USD 31.5380 USD 34.7570 USD 32.9760 USD
2024-04-02 32.5970 USD 98,190.1598 INJ 34.2180 USD 31.1910 USD 34.2190 USD 33.0840 USD
2024-04-01 34.6440 USD 65,652.0010 INJ 36.7820 USD 33.0530 USD 37.2200 USD 34.3310 USD
2024-03-31 36.8390 USD 39,312.7814 INJ 35.7690 USD 35.7000 USD 37.6810 USD 36.5250 USD
2024-03-30 36.6940 USD 26,364.9419 INJ 36.7010 USD 36.2730 USD 37.1060 USD 36.3740 USD
2024-03-29 37.2730 USD 32,040.0099 INJ 38.3500 USD 36.2580 USD 38.5860 USD 36.7750 USD
2024-03-28 37.8540 USD 58,103.0521 INJ 37.8190 USD 37.1450 USD 38.8080 USD 38.2490 USD
2024-03-27 38.4160 USD 69,428.4975 INJ 39.0290 USD 37.2000 USD 39.6460 USD 38.0960 USD
2024-03-26 39.8730 USD 144,194.1737 INJ 37.9170 USD 37.8120 USD 41.6040 USD 39.1720 USD
2024-03-25 37.5280 USD 54,165.3763 INJ 36.5540 USD 35.9500 USD 38.4730 USD 38.2510 USD
2024-03-24 35.8530 USD 22,120.4791 INJ 35.0450 USD 34.9650 USD 36.6760 USD 36.5940 USD
2024-03-23 35.7300 USD 45,363.1229 INJ 35.2600 USD 34.7690 USD 36.3870 USD 35.6930 USD
2024-03-22 35.9670 USD 83,048.8154 INJ 37.0900 USD 34.6500 USD 37.7340 USD 34.9140 USD
2024-03-21 38.2960 USD 52,576.9392 INJ 39.0890 USD 36.8350 USD 39.5980 USD 37.3000 USD
2024-03-20 36.6250 USD 110,026.0714 INJ 35.7820 USD 34.0590 USD 39.0140 USD 38.4530 USD
2024-03-19 36.2820 USD 175,849.0011 INJ 38.3960 USD 34.1970 USD 39.0310 USD 35.2470 USD
2024-03-18 40.0210 USD 177,972.6094 INJ 42.7790 USD 37.8100 USD 42.7790 USD 38.7810 USD
2024-03-17 42.0880 USD 99,147.9192 INJ 40.7820 USD 39.2500 USD 43.5360 USD 42.9430 USD
2024-03-16 44.8310 USD 162,141.2531 INJ 44.4010 USD 40.3520 USD 48.9730 USD 41.4440 USD
2024-03-15 43.8050 USD 190,323.3993 INJ 48.0960 USD 40.2830 USD 48.5210 USD 42.4660 USD
2024-03-14 49.1350 USD 253,763.3446 INJ 48.4060 USD 45.5570 USD 53.0000 USD 47.9240 USD
2024-03-13 49.3840 USD 151,655.2979 INJ 51.8590 USD 47.7000 USD 52.7720 USD 48.0650 USD
2024-03-12 47.4890 USD 353,106.4771 INJ 42.7270 USD 41.3740 USD 52.1860 USD 50.8800 USD
2024-03-11 41.2580 USD 158,595.8254 INJ 40.1230 USD 37.9030 USD 43.9120 USD 42.5720 USD
2024-03-10 40.4790 USD 56,589.4999 INJ 40.9150 USD 39.2550 USD 41.3460 USD 39.7970 USD
2024-03-09 41.6920 USD 132,193.8892 INJ 41.5460 USD 40.5010 USD 42.7560 USD 40.8930 USD
2024-03-08 42.2200 USD 127,131.5129 INJ 43.0000 USD 40.1250 USD 44.5700 USD 41.2220 USD
2024-03-07 42.6450 USD 252,399.2704 INJ 38.9410 USD 38.9070 USD 45.0400 USD 44.8600 USD
2024-03-06 38.3680 USD 166,439.5936 INJ 38.2990 USD 36.0000 USD 40.0000 USD 38.8150 USD
2024-03-05 39.9550 USD 235,023.0911 INJ 40.6030 USD 32.5000 USD 43.0370 USD 36.4000 USD
2024-03-04 40.1660 USD 177,800.7820 INJ 40.7260 USD 38.6390 USD 42.0000 USD 41.9470 USD
2024-03-03 40.9000 USD 104,083.1468 INJ 42.7450 USD 37.8910 USD 42.9650 USD 41.1000 USD
2024-03-02 43.7230 USD 104,385.5897 INJ 45.1400 USD 42.1480 USD 46.5000 USD 42.6400 USD
2024-03-01 42.8530 USD 153,112.2180 INJ 40.9220 USD 40.5000 USD 45.5400 USD 44.3020 USD
2024-02-29 43.2860 USD 195,305.8176 INJ 43.2790 USD 39.8620 USD 45.7810 USD 41.0200 USD
2024-02-28 39.8290 USD 252,090.0841 INJ 39.9980 USD 34.9160 USD 42.1660 USD 39.1980 USD
12...45678...2425