Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
40.0790 USD |
260,008.3544 INJ |
36.4170 USD |
33.3050 USD |
43.1680 USD |
42.5020 USD |
| 2024-01-07 |
38.0210 USD |
83,798.4609 INJ |
40.0010 USD |
35.8010 USD |
40.7500 USD |
35.9930 USD |
| 2024-01-06 |
38.0280 USD |
140,944.9282 INJ |
38.5160 USD |
35.0700 USD |
39.9100 USD |
39.4730 USD |
| 2024-01-05 |
37.3110 USD |
143,457.4673 INJ |
38.5560 USD |
35.0000 USD |
39.5550 USD |
38.9690 USD |
| 2024-01-04 |
38.0350 USD |
216,238.9220 INJ |
34.1780 USD |
33.7350 USD |
42.0000 USD |
38.5830 USD |
| 2024-01-03 |
34.1050 USD |
194,181.7371 INJ |
37.0670 USD |
29.0000 USD |
37.8210 USD |
34.1440 USD |
| 2024-01-02 |
39.0460 USD |
103,253.1073 INJ |
39.7300 USD |
36.8740 USD |
41.0890 USD |
37.3270 USD |
| 2024-01-01 |
37.9030 USD |
74,908.6201 INJ |
35.7650 USD |
35.1510 USD |
39.3900 USD |
38.9960 USD |
| 2023-12-31 |
37.6230 USD |
66,912.3408 INJ |
37.2400 USD |
36.6620 USD |
38.9000 USD |
37.1690 USD |
| 2023-12-30 |
36.1960 USD |
101,651.6616 INJ |
35.7710 USD |
34.0100 USD |
37.9410 USD |
37.3570 USD |
| 2023-12-29 |
36.2960 USD |
103,858.4529 INJ |
35.6120 USD |
34.6090 USD |
38.0000 USD |
35.3190 USD |
| 2023-12-28 |
36.9360 USD |
135,512.0965 INJ |
39.1320 USD |
34.4800 USD |
39.9710 USD |
35.2700 USD |
| 2023-12-27 |
38.3940 USD |
126,882.4194 INJ |
38.9270 USD |
36.1600 USD |
39.7120 USD |
38.8670 USD |
| 2023-12-26 |
39.6910 USD |
146,903.1114 INJ |
43.4060 USD |
35.4380 USD |
43.4060 USD |
38.5600 USD |
| 2023-12-25 |
42.2160 USD |
106,897.6578 INJ |
40.6550 USD |
39.7520 USD |
46.0000 USD |
43.1340 USD |
| 2023-12-24 |
42.5140 USD |
129,488.8198 INJ |
42.1900 USD |
40.0000 USD |
44.9000 USD |
41.1310 USD |
| 2023-12-23 |
39.5020 USD |
126,355.9776 INJ |
38.6880 USD |
36.8740 USD |
41.7160 USD |
40.6800 USD |
| 2023-12-22 |
39.2830 USD |
179,094.0653 INJ |
40.3460 USD |
33.1850 USD |
49.2000 USD |
38.4160 USD |
| 2023-12-21 |
40.2200 USD |
211,608.0521 INJ |
42.5330 USD |
37.5500 USD |
43.0700 USD |
40.7970 USD |
| 2023-12-20 |
40.6050 USD |
273,235.9029 INJ |
36.4200 USD |
36.4200 USD |
43.5090 USD |
41.8730 USD |
| 2023-12-19 |
37.6330 USD |
218,139.8805 INJ |
36.7640 USD |
29.8010 USD |
40.1890 USD |
36.7600 USD |
| 2023-12-18 |
32.4950 USD |
301,237.8752 INJ |
30.6800 USD |
29.1030 USD |
37.3030 USD |
36.3200 USD |
| 2023-12-17 |
29.6880 USD |
73,686.3540 INJ |
29.6030 USD |
28.3220 USD |
30.8490 USD |
30.0750 USD |
| 2023-12-16 |
30.5390 USD |
171,771.8003 INJ |
29.7270 USD |
28.8340 USD |
32.9500 USD |
29.5660 USD |
| 2023-12-15 |
32.1940 USD |
240,571.6904 INJ |
30.4250 USD |
29.8560 USD |
34.8170 USD |
32.5600 USD |
| 2023-12-14 |
31.1800 USD |
211,592.1566 INJ |
29.2700 USD |
29.2330 USD |
33.6570 USD |
30.6560 USD |
| 2023-12-13 |
26.5850 USD |
207,314.4296 INJ |
25.6670 USD |
22.8500 USD |
29.8900 USD |
29.0100 USD |
| 2023-12-12 |
26.1970 USD |
243,818.1167 INJ |
24.0210 USD |
23.9900 USD |
28.9000 USD |
26.3960 USD |
| 2023-12-11 |
22.4670 USD |
356,477.5229 INJ |
21.2950 USD |
18.5480 USD |
24.4410 USD |
24.2000 USD |
| 2023-12-10 |
19.7320 USD |
84,792.5701 INJ |
18.6700 USD |
18.5000 USD |
21.0140 USD |
20.7490 USD |
| 2023-12-09 |
19.2070 USD |
65,081.5274 INJ |
19.2810 USD |
18.6480 USD |
19.8470 USD |
18.8940 USD |
| 2023-12-08 |
19.2850 USD |
152,021.5864 INJ |
18.3010 USD |
18.2130 USD |
20.5200 USD |
19.4490 USD |
| 2023-12-07 |
17.7230 USD |
72,714.5599 INJ |
16.9880 USD |
16.6810 USD |
18.6860 USD |
17.7520 USD |
| 2023-12-06 |
17.3820 USD |
95,170.4421 INJ |
17.1500 USD |
16.5530 USD |
17.8880 USD |
17.1230 USD |
| 2023-12-05 |
16.5020 USD |
91,921.5547 INJ |
16.8340 USD |
15.8420 USD |
17.1500 USD |
16.7190 USD |
| 2023-12-04 |
17.2210 USD |
162,528.0823 INJ |
17.4410 USD |
16.2700 USD |
18.4000 USD |
16.6570 USD |
| 2023-12-03 |
17.7650 USD |
76,864.4118 INJ |
17.8010 USD |
17.3410 USD |
18.1920 USD |
17.4200 USD |
| 2023-12-02 |
18.1440 USD |
43,431.8182 INJ |
17.9890 USD |
17.7910 USD |
18.4430 USD |
18.1800 USD |
| 2023-12-01 |
18.3840 USD |
89,758.1971 INJ |
18.4310 USD |
17.8850 USD |
19.0370 USD |
18.2390 USD |
| 2023-11-30 |
17.9180 USD |
130,381.0483 INJ |
16.7630 USD |
16.5990 USD |
18.4500 USD |
18.4070 USD |
| 2023-11-29 |
16.8330 USD |
74,836.8052 INJ |
16.6040 USD |
16.3420 USD |
17.5200 USD |
16.7400 USD |
| 2023-11-28 |
16.4170 USD |
96,082.9634 INJ |
16.6780 USD |
15.6360 USD |
17.1390 USD |
16.6400 USD |
| 2023-11-27 |
16.8610 USD |
68,714.9706 INJ |
17.0970 USD |
16.0410 USD |
17.5400 USD |
16.2930 USD |
| 2023-11-26 |
16.6560 USD |
77,847.1619 INJ |
17.1300 USD |
16.0000 USD |
17.4000 USD |
16.8920 USD |
| 2023-11-25 |
16.6240 USD |
57,540.2170 INJ |
15.5770 USD |
15.5240 USD |
17.3500 USD |
17.2250 USD |
| 2023-11-24 |
15.5790 USD |
85,429.5086 INJ |
15.1010 USD |
15.0000 USD |
16.4360 USD |
15.6930 USD |
| 2023-11-23 |
15.4230 USD |
48,778.3624 INJ |
16.0450 USD |
14.9000 USD |
16.0490 USD |
15.1810 USD |
| 2023-11-22 |
15.4450 USD |
93,108.1151 INJ |
14.2040 USD |
14.1740 USD |
16.8000 USD |
16.0810 USD |
| 2023-11-21 |
15.4420 USD |
68,824.1827 INJ |
15.8880 USD |
14.6280 USD |
16.2640 USD |
14.6990 USD |
| 2023-11-20 |
16.6450 USD |
77,322.3437 INJ |
16.7670 USD |
15.8490 USD |
17.3300 USD |
16.0000 USD |