Identifier on Kraken: INJUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
19.2850 USD |
152,021.5864 INJ |
18.3010 USD |
18.2130 USD |
20.5200 USD |
19.4490 USD |
| 2023-12-07 |
17.7230 USD |
72,714.5599 INJ |
16.9880 USD |
16.6810 USD |
18.6860 USD |
17.7520 USD |
| 2023-12-06 |
17.3820 USD |
95,170.4421 INJ |
17.1500 USD |
16.5530 USD |
17.8880 USD |
17.1230 USD |
| 2023-12-05 |
16.5020 USD |
91,921.5547 INJ |
16.8340 USD |
15.8420 USD |
17.1500 USD |
16.7190 USD |
| 2023-12-04 |
17.2210 USD |
162,528.0823 INJ |
17.4410 USD |
16.2700 USD |
18.4000 USD |
16.6570 USD |
| 2023-12-03 |
17.7650 USD |
76,864.4118 INJ |
17.8010 USD |
17.3410 USD |
18.1920 USD |
17.4200 USD |
| 2023-12-02 |
18.1440 USD |
43,431.8182 INJ |
17.9890 USD |
17.7910 USD |
18.4430 USD |
18.1800 USD |
| 2023-12-01 |
18.3840 USD |
89,758.1971 INJ |
18.4310 USD |
17.8850 USD |
19.0370 USD |
18.2390 USD |
| 2023-11-30 |
17.9180 USD |
130,381.0483 INJ |
16.7630 USD |
16.5990 USD |
18.4500 USD |
18.4070 USD |
| 2023-11-29 |
16.8330 USD |
74,836.8052 INJ |
16.6040 USD |
16.3420 USD |
17.5200 USD |
16.7400 USD |
| 2023-11-28 |
16.4170 USD |
96,082.9634 INJ |
16.6780 USD |
15.6360 USD |
17.1390 USD |
16.6400 USD |
| 2023-11-27 |
16.8610 USD |
68,714.9706 INJ |
17.0970 USD |
16.0410 USD |
17.5400 USD |
16.2930 USD |
| 2023-11-26 |
16.6560 USD |
77,847.1619 INJ |
17.1300 USD |
16.0000 USD |
17.4000 USD |
16.8920 USD |
| 2023-11-25 |
16.6240 USD |
57,540.2170 INJ |
15.5770 USD |
15.5240 USD |
17.3500 USD |
17.2250 USD |
| 2023-11-24 |
15.5790 USD |
85,429.5086 INJ |
15.1010 USD |
15.0000 USD |
16.4360 USD |
15.6930 USD |
| 2023-11-23 |
15.4230 USD |
48,778.3624 INJ |
16.0450 USD |
14.9000 USD |
16.0490 USD |
15.1810 USD |
| 2023-11-22 |
15.4450 USD |
93,108.1151 INJ |
14.2040 USD |
14.1740 USD |
16.8000 USD |
16.0810 USD |
| 2023-11-21 |
15.4420 USD |
68,824.1827 INJ |
15.8880 USD |
14.6280 USD |
16.2640 USD |
14.6990 USD |
| 2023-11-20 |
16.6450 USD |
77,322.3437 INJ |
16.7670 USD |
15.8490 USD |
17.3300 USD |
16.0000 USD |
| 2023-11-19 |
16.1200 USD |
54,316.1905 INJ |
15.9730 USD |
15.5160 USD |
16.7500 USD |
16.7500 USD |
| 2023-11-18 |
15.8750 USD |
43,139.0558 INJ |
16.1110 USD |
15.1330 USD |
16.2680 USD |
16.0250 USD |
| 2023-11-17 |
15.9130 USD |
56,262.1638 INJ |
15.9010 USD |
15.1130 USD |
16.4920 USD |
16.0100 USD |
| 2023-11-16 |
17.0440 USD |
99,820.7165 INJ |
17.0290 USD |
15.6820 USD |
18.5130 USD |
16.0590 USD |
| 2023-11-15 |
16.6390 USD |
93,070.2352 INJ |
15.5660 USD |
15.5130 USD |
17.3900 USD |
17.0790 USD |
| 2023-11-14 |
15.5660 USD |
76,586.1225 INJ |
15.4000 USD |
14.4950 USD |
16.3720 USD |
15.4310 USD |
| 2023-11-13 |
16.6190 USD |
52,514.1537 INJ |
17.2330 USD |
15.8420 USD |
17.6800 USD |
16.0940 USD |
| 2023-11-12 |
17.5600 USD |
79,012.8725 INJ |
17.7060 USD |
16.8050 USD |
18.4000 USD |
17.6340 USD |
| 2023-11-11 |
18.1390 USD |
124,748.9892 INJ |
17.9350 USD |
17.6130 USD |
19.1740 USD |
17.7820 USD |
| 2023-11-10 |
17.6280 USD |
210,267.1987 INJ |
16.4210 USD |
15.7390 USD |
18.7420 USD |
17.9430 USD |
| 2023-11-09 |
16.9100 USD |
281,567.8708 INJ |
16.9390 USD |
15.0000 USD |
18.3230 USD |
16.1860 USD |
| 2023-11-08 |
17.1880 USD |
65,681.2958 INJ |
16.9610 USD |
16.7640 USD |
17.7980 USD |
16.9540 USD |
| 2023-11-07 |
17.0970 USD |
133,756.8102 INJ |
16.9210 USD |
16.5000 USD |
17.9820 USD |
17.0140 USD |
| 2023-11-06 |
16.8970 USD |
175,911.4089 INJ |
16.1250 USD |
15.7150 USD |
17.9700 USD |
17.0880 USD |
| 2023-11-05 |
15.7400 USD |
106,094.4896 INJ |
15.0900 USD |
15.0040 USD |
16.4610 USD |
15.9290 USD |
| 2023-11-04 |
14.6850 USD |
62,047.6649 INJ |
14.7220 USD |
13.9100 USD |
15.1690 USD |
15.1230 USD |
| 2023-11-03 |
14.3280 USD |
56,485.4176 INJ |
14.2970 USD |
13.8630 USD |
14.8760 USD |
14.8760 USD |
| 2023-11-02 |
14.8240 USD |
322,396.7002 INJ |
14.8840 USD |
13.9190 USD |
15.8500 USD |
14.3770 USD |
| 2023-11-01 |
14.7040 USD |
261,943.1435 INJ |
14.1600 USD |
13.4100 USD |
16.4400 USD |
14.8640 USD |
| 2023-10-31 |
13.4470 USD |
97,167.8324 INJ |
13.2130 USD |
12.8300 USD |
14.2700 USD |
14.0120 USD |
| 2023-10-30 |
13.8780 USD |
147,152.3891 INJ |
13.9340 USD |
13.2370 USD |
14.4970 USD |
13.2450 USD |
| 2023-10-29 |
13.7520 USD |
91,933.6819 INJ |
13.3870 USD |
13.0010 USD |
14.2000 USD |
13.8070 USD |
| 2023-10-28 |
13.5800 USD |
74,677.7964 INJ |
13.5680 USD |
13.1150 USD |
13.9500 USD |
13.4110 USD |
| 2023-10-27 |
13.0600 USD |
175,984.8728 INJ |
12.1640 USD |
11.7170 USD |
14.0000 USD |
13.4990 USD |
| 2023-10-26 |
12.0070 USD |
136,452.8627 INJ |
12.1140 USD |
11.5100 USD |
12.9220 USD |
12.1310 USD |
| 2023-10-25 |
12.0250 USD |
56,608.7039 INJ |
11.7740 USD |
11.5740 USD |
12.7930 USD |
11.9740 USD |
| 2023-10-24 |
11.8590 USD |
244,521.9821 INJ |
11.0060 USD |
10.9290 USD |
13.0470 USD |
11.8540 USD |
| 2023-10-23 |
10.1680 USD |
156,627.0901 INJ |
9.2070 USD |
9.1560 USD |
10.8110 USD |
10.7640 USD |
| 2023-10-22 |
9.0170 USD |
33,983.3362 INJ |
8.8170 USD |
8.7690 USD |
9.2000 USD |
9.1130 USD |
| 2023-10-21 |
8.8780 USD |
82,287.1947 INJ |
8.4460 USD |
8.4000 USD |
9.2080 USD |
8.9180 USD |
| 2023-10-20 |
8.7020 USD |
70,304.4238 INJ |
8.4540 USD |
8.4520 USD |
8.9000 USD |
8.4740 USD |