Market [unlinked] / EUR
Identifier on Kraken: INTREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0109 EUR |
309,762.7770 |
0.0116 EUR |
0.0106 EUR |
0.0117 EUR |
0.0114 EUR |
| 2024-11-20 |
0.0111 EUR |
238,827.0433 |
0.0109 EUR |
0.0105 EUR |
0.0117 EUR |
0.0106 EUR |
| 2024-11-19 |
0.0109 EUR |
306,185.2696 |
0.0109 EUR |
0.0104 EUR |
0.0115 EUR |
0.0105 EUR |
| 2024-11-18 |
0.0102 EUR |
203,764.5706 |
0.0102 EUR |
0.0101 EUR |
0.0107 EUR |
0.0103 EUR |
| 2024-11-17 |
0.0107 EUR |
49,223.4194 |
0.0106 EUR |
0.0102 EUR |
0.0117 EUR |
0.0105 EUR |
| 2024-11-16 |
0.0099 EUR |
93,673.1103 |
0.0100 EUR |
0.0097 EUR |
0.0106 EUR |
0.0105 EUR |
| 2024-11-15 |
0.0102 EUR |
61,461.7997 |
0.0105 EUR |
0.0098 EUR |
0.0106 EUR |
0.0098 EUR |
| 2024-11-14 |
0.0099 EUR |
43,863.6001 |
0.0105 EUR |
0.0096 EUR |
0.0109 EUR |
0.0098 EUR |
| 2024-11-13 |
0.0103 EUR |
38,303.7417 |
0.0105 EUR |
0.0098 EUR |
0.0106 EUR |
0.0105 EUR |
| 2024-11-12 |
0.0110 EUR |
104,799.4559 |
0.0102 EUR |
0.0101 EUR |
0.0118 EUR |
0.0104 EUR |
| 2024-11-11 |
0.0099 EUR |
147,403.7596 |
0.0098 EUR |
0.0094 EUR |
0.0102 EUR |
0.0100 EUR |
| 2024-11-10 |
0.0094 EUR |
74,516.9440 |
0.0090 EUR |
0.0090 EUR |
0.0099 EUR |
0.0099 EUR |
| 2024-11-09 |
0.0088 EUR |
3,585.7233 |
0.0087 EUR |
0.0087 EUR |
0.0090 EUR |
0.0090 EUR |
| 2024-11-08 |
0.0088 EUR |
37,187.4914 |
0.0087 EUR |
0.0087 EUR |
0.0090 EUR |
0.0090 EUR |
| 2024-11-07 |
0.0088 EUR |
2,741.2175 |
0.0088 EUR |
0.0084 EUR |
0.0089 EUR |
0.0089 EUR |
| 2024-11-06 |
0.0081 EUR |
50,885.7558 |
0.0081 EUR |
0.0080 EUR |
0.0087 EUR |
0.0087 EUR |
| 2024-11-05 |
0.0082 EUR |
89,841.2469 |
0.0088 EUR |
0.0081 EUR |
0.0088 EUR |
0.0081 EUR |
| 2024-11-04 |
0.0088 EUR |
12,085.5499 |
0.0087 EUR |
0.0086 EUR |
0.0089 EUR |
0.0089 EUR |
| 2024-11-03 |
0.0087 EUR |
15,164.0831 |
0.0085 EUR |
0.0083 EUR |
0.0089 EUR |
0.0086 EUR |
| 2024-11-02 |
0.0084 EUR |
44,594.0714 |
0.0089 EUR |
0.0083 EUR |
0.0089 EUR |
0.0083 EUR |
| 2024-11-01 |
0.0085 EUR |
21,652.1341 |
0.0086 EUR |
0.0085 EUR |
0.0090 EUR |
0.0085 EUR |
| 2024-10-31 |
0.0086 EUR |
10,439.2407 |
0.0086 EUR |
0.0086 EUR |
0.0090 EUR |
0.0090 EUR |
| 2024-10-30 |
0.0088 EUR |
628,300.9279 |
0.0090 EUR |
0.0086 EUR |
0.0090 EUR |
0.0086 EUR |
| 2024-10-29 |
0.0089 EUR |
109,285.5654 |
0.0092 EUR |
0.0089 EUR |
0.0093 EUR |
0.0089 EUR |
| 2024-10-28 |
0.0092 EUR |
1,307.5292 |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
0.0092 EUR |
| 2024-10-27 |
0.0000 EUR |
0.0000 |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
| 2024-10-26 |
0.0090 EUR |
28,207.1752 |
0.0094 EUR |
0.0090 EUR |
0.0094 EUR |
0.0093 EUR |
| 2024-10-25 |
0.0091 EUR |
1,240.5059 |
0.0091 EUR |
0.0091 EUR |
0.0093 EUR |
0.0093 EUR |
| 2024-10-24 |
0.0093 EUR |
5,872.8864 |
0.0093 EUR |
0.0093 EUR |
0.0094 EUR |
0.0094 EUR |
| 2024-10-23 |
0.0093 EUR |
1,772.2318 |
0.0093 EUR |
0.0093 EUR |
0.0097 EUR |
0.0097 EUR |
| 2024-10-22 |
0.0094 EUR |
54,135.9231 |
0.0098 EUR |
0.0093 EUR |
0.0099 EUR |
0.0093 EUR |
| 2024-10-21 |
0.0098 EUR |
23,717.0400 |
0.0099 EUR |
0.0094 EUR |
0.0099 EUR |
0.0099 EUR |
| 2024-10-20 |
0.0098 EUR |
16,816.9560 |
0.0093 EUR |
0.0093 EUR |
0.0100 EUR |
0.0100 EUR |
| 2024-10-19 |
0.0094 EUR |
18,321.8961 |
0.0099 EUR |
0.0093 EUR |
0.0100 EUR |
0.0100 EUR |
| 2024-10-18 |
0.0100 EUR |
53,444.4020 |
0.0100 EUR |
0.0095 EUR |
0.0102 EUR |
0.0100 EUR |
| 2024-10-17 |
0.0094 EUR |
7,537.3158 |
0.0095 EUR |
0.0093 EUR |
0.0100 EUR |
0.0100 EUR |
| 2024-10-16 |
0.0095 EUR |
51,407.4647 |
0.0096 EUR |
0.0095 EUR |
0.0101 EUR |
0.0097 EUR |
| 2024-10-15 |
0.0100 EUR |
12,081.4107 |
0.0096 EUR |
0.0096 EUR |
0.0101 EUR |
0.0101 EUR |
| 2024-10-14 |
0.0095 EUR |
58,810.3681 |
0.0092 EUR |
0.0092 EUR |
0.0101 EUR |
0.0096 EUR |
| 2024-10-13 |
0.0094 EUR |
9,448.3443 |
0.0092 EUR |
0.0092 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-10-12 |
0.0101 EUR |
10,545.6617 |
0.0099 EUR |
0.0099 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-10-11 |
0.0095 EUR |
13,340.1448 |
0.0100 EUR |
0.0092 EUR |
0.0100 EUR |
0.0099 EUR |
| 2024-10-10 |
0.0000 EUR |
0.0000 |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-10-09 |
0.0000 EUR |
0.0000 |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-10-08 |
0.0097 EUR |
46,781.9376 |
0.0094 EUR |
0.0093 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-10-07 |
0.0101 EUR |
15,175.4990 |
0.0102 EUR |
0.0101 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-10-06 |
0.0094 EUR |
10,149.2266 |
0.0100 EUR |
0.0091 EUR |
0.0100 EUR |
0.0091 EUR |
| 2024-10-05 |
0.0000 EUR |
0.0000 |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2024-10-04 |
0.0000 EUR |
0.0000 |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
| 2024-10-03 |
0.0093 EUR |
1,157.9219 |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |