Market [unlinked] / EUR
Identifier on Kraken: INTREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
0.0000 EUR |
0.0000 |
0.0078 EUR |
0.0078 EUR |
0.0078 EUR |
0.0078 EUR |
| 2025-01-26 |
0.0081 EUR |
375,560.5368 |
0.0081 EUR |
0.0078 EUR |
0.0083 EUR |
0.0080 EUR |
| 2025-01-25 |
0.0082 EUR |
44,373.9770 |
0.0083 EUR |
0.0080 EUR |
0.0083 EUR |
0.0083 EUR |
| 2025-01-24 |
0.0081 EUR |
28,389.2873 |
0.0081 EUR |
0.0080 EUR |
0.0085 EUR |
0.0080 EUR |
| 2025-01-23 |
0.0083 EUR |
89,140.7346 |
0.0087 EUR |
0.0080 EUR |
0.0088 EUR |
0.0080 EUR |
| 2025-01-22 |
0.0088 EUR |
20,966.3092 |
0.0088 EUR |
0.0085 EUR |
0.0091 EUR |
0.0087 EUR |
| 2025-01-21 |
0.0086 EUR |
157,425.2134 |
0.0087 EUR |
0.0080 EUR |
0.0094 EUR |
0.0087 EUR |
| 2025-01-20 |
0.0087 EUR |
174,143.6106 |
0.0084 EUR |
0.0080 EUR |
0.0097 EUR |
0.0082 EUR |
| 2025-01-19 |
0.0087 EUR |
257,008.0445 |
0.0092 EUR |
0.0081 EUR |
0.0093 EUR |
0.0087 EUR |
| 2025-01-18 |
0.0092 EUR |
45,702.1334 |
0.0096 EUR |
0.0090 EUR |
0.0100 EUR |
0.0090 EUR |
| 2025-01-17 |
0.0100 EUR |
29,574.4203 |
0.0098 EUR |
0.0096 EUR |
0.0102 EUR |
0.0101 EUR |
| 2025-01-16 |
0.0097 EUR |
28,628.0668 |
0.0091 EUR |
0.0091 EUR |
0.0101 EUR |
0.0098 EUR |
| 2025-01-15 |
0.0093 EUR |
178,259.8238 |
0.0091 EUR |
0.0090 EUR |
0.0098 EUR |
0.0094 EUR |
| 2025-01-14 |
0.0093 EUR |
124,430.3941 |
0.0090 EUR |
0.0087 EUR |
0.0095 EUR |
0.0095 EUR |
| 2025-01-13 |
0.0090 EUR |
144,681.6167 |
0.0099 EUR |
0.0085 EUR |
0.0102 EUR |
0.0089 EUR |
| 2025-01-12 |
0.0094 EUR |
21,411.4774 |
0.0098 EUR |
0.0094 EUR |
0.0098 EUR |
0.0098 EUR |
| 2025-01-11 |
0.0098 EUR |
25,247.0981 |
0.0098 EUR |
0.0095 EUR |
0.0102 EUR |
0.0095 EUR |
| 2025-01-10 |
0.0099 EUR |
124,400.4308 |
0.0096 EUR |
0.0096 EUR |
0.0103 EUR |
0.0099 EUR |
| 2025-01-09 |
0.0094 EUR |
82,591.1741 |
0.0099 EUR |
0.0092 EUR |
0.0099 EUR |
0.0092 EUR |
| 2025-01-08 |
0.0098 EUR |
137,004.2700 |
0.0103 EUR |
0.0092 EUR |
0.0103 EUR |
0.0098 EUR |
| 2025-01-07 |
0.0105 EUR |
48,308.9644 |
0.0108 EUR |
0.0104 EUR |
0.0109 EUR |
0.0108 EUR |
| 2025-01-06 |
0.0107 EUR |
67,887.6165 |
0.0113 EUR |
0.0104 EUR |
0.0114 EUR |
0.0109 EUR |
| 2025-01-05 |
0.0105 EUR |
29,992.4290 |
0.0113 EUR |
0.0103 EUR |
0.0113 EUR |
0.0110 EUR |
| 2025-01-04 |
0.0104 EUR |
227,500.1849 |
0.0107 EUR |
0.0098 EUR |
0.0114 EUR |
0.0107 EUR |
| 2025-01-03 |
0.0105 EUR |
87,064.6801 |
0.0107 EUR |
0.0103 EUR |
0.0111 EUR |
0.0107 EUR |
| 2025-01-02 |
0.0106 EUR |
44,464.0457 |
0.0104 EUR |
0.0104 EUR |
0.0107 EUR |
0.0107 EUR |
| 2025-01-01 |
0.0099 EUR |
224,364.7556 |
0.0103 EUR |
0.0094 EUR |
0.0107 EUR |
0.0106 EUR |
| 2024-12-31 |
0.0107 EUR |
249,432.4813 |
0.0106 EUR |
0.0102 EUR |
0.0111 EUR |
0.0103 EUR |
| 2024-12-30 |
0.0111 EUR |
61,930.4979 |
0.0110 EUR |
0.0103 EUR |
0.0112 EUR |
0.0112 EUR |
| 2024-12-29 |
0.0108 EUR |
19,396.7856 |
0.0103 EUR |
0.0103 EUR |
0.0109 EUR |
0.0109 EUR |
| 2024-12-28 |
0.0103 EUR |
82,761.8584 |
0.0114 EUR |
0.0101 EUR |
0.0114 EUR |
0.0109 EUR |
| 2024-12-27 |
0.0108 EUR |
34,183.2783 |
0.0109 EUR |
0.0099 EUR |
0.0109 EUR |
0.0099 EUR |
| 2024-12-26 |
0.0108 EUR |
99,998.7105 |
0.0110 EUR |
0.0108 EUR |
0.0110 EUR |
0.0108 EUR |
| 2024-12-25 |
0.0111 EUR |
82,019.4573 |
0.0117 EUR |
0.0106 EUR |
0.0118 EUR |
0.0118 EUR |
| 2024-12-24 |
0.0110 EUR |
263,186.7304 |
0.0115 EUR |
0.0100 EUR |
0.0119 EUR |
0.0109 EUR |
| 2024-12-23 |
0.0114 EUR |
35,397.9557 |
0.0113 EUR |
0.0106 EUR |
0.0116 EUR |
0.0115 EUR |
| 2024-12-22 |
0.0111 EUR |
169,894.4975 |
0.0111 EUR |
0.0103 EUR |
0.0120 EUR |
0.0110 EUR |
| 2024-12-21 |
0.0114 EUR |
203,845.0995 |
0.0108 EUR |
0.0105 EUR |
0.0122 EUR |
0.0111 EUR |
| 2024-12-20 |
0.0103 EUR |
454,734.8038 |
0.0115 EUR |
0.0096 EUR |
0.0115 EUR |
0.0108 EUR |
| 2024-12-19 |
0.0114 EUR |
95,342.1358 |
0.0111 EUR |
0.0106 EUR |
0.0120 EUR |
0.0106 EUR |
| 2024-12-18 |
0.0121 EUR |
175,974.5332 |
0.0126 EUR |
0.0113 EUR |
0.0133 EUR |
0.0123 EUR |
| 2024-12-17 |
0.0125 EUR |
3,198.5819 |
0.0130 EUR |
0.0122 EUR |
0.0130 EUR |
0.0122 EUR |
| 2024-12-16 |
0.0130 EUR |
33,628.6776 |
0.0132 EUR |
0.0123 EUR |
0.0133 EUR |
0.0123 EUR |
| 2024-12-15 |
0.0127 EUR |
52,888.6804 |
0.0132 EUR |
0.0121 EUR |
0.0133 EUR |
0.0122 EUR |
| 2024-12-14 |
0.0130 EUR |
102,116.5028 |
0.0127 EUR |
0.0125 EUR |
0.0132 EUR |
0.0126 EUR |
| 2024-12-13 |
0.0126 EUR |
70,359.7803 |
0.0133 EUR |
0.0123 EUR |
0.0136 EUR |
0.0123 EUR |
| 2024-12-12 |
0.0136 EUR |
22,421.5697 |
0.0134 EUR |
0.0133 EUR |
0.0138 EUR |
0.0138 EUR |
| 2024-12-11 |
0.0128 EUR |
86,373.0091 |
0.0140 EUR |
0.0124 EUR |
0.0140 EUR |
0.0139 EUR |
| 2024-12-10 |
0.0126 EUR |
4,544.9055 |
0.0137 EUR |
0.0123 EUR |
0.0137 EUR |
0.0123 EUR |
| 2024-12-09 |
0.0137 EUR |
211,212.1358 |
0.0159 EUR |
0.0122 EUR |
0.0159 EUR |
0.0130 EUR |