Market [unlinked] / EUR
Identifier on Kraken: INTREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0114 EUR |
90,963.5695 |
0.0114 EUR |
0.0114 EUR |
0.0116 EUR |
0.0114 EUR |
| 2023-08-15 |
0.0114 EUR |
39,016.2721 |
0.0114 EUR |
0.0113 EUR |
0.0118 EUR |
0.0115 EUR |
| 2023-08-14 |
0.0114 EUR |
1,687.2732 |
0.0114 EUR |
0.0114 EUR |
0.0115 EUR |
0.0115 EUR |
| 2023-08-13 |
0.0113 EUR |
77,977.3660 |
0.0113 EUR |
0.0110 EUR |
0.0117 EUR |
0.0116 EUR |
| 2023-08-12 |
0.0111 EUR |
3,057.5881 |
0.0112 EUR |
0.0111 EUR |
0.0112 EUR |
0.0111 EUR |
| 2023-08-11 |
0.0107 EUR |
32,841.6427 |
0.0107 EUR |
0.0106 EUR |
0.0113 EUR |
0.0113 EUR |
| 2023-08-10 |
0.0108 EUR |
5,431.7821 |
0.0109 EUR |
0.0108 EUR |
0.0110 EUR |
0.0109 EUR |
| 2023-08-09 |
0.0113 EUR |
94,340.8494 |
0.0114 EUR |
0.0105 EUR |
0.0116 EUR |
0.0108 EUR |
| 2023-08-08 |
0.0111 EUR |
200,919.7160 |
0.0117 EUR |
0.0105 EUR |
0.0121 EUR |
0.0111 EUR |
| 2023-08-07 |
0.0117 EUR |
173,819.0801 |
0.0116 EUR |
0.0112 EUR |
0.0123 EUR |
0.0116 EUR |
| 2023-08-06 |
0.0115 EUR |
58,312.1695 |
0.0113 EUR |
0.0111 EUR |
0.0118 EUR |
0.0116 EUR |
| 2023-08-05 |
0.0114 EUR |
9,630.8371 |
0.0115 EUR |
0.0113 EUR |
0.0115 EUR |
0.0115 EUR |
| 2023-08-04 |
0.0118 EUR |
34,291.3889 |
0.0115 EUR |
0.0115 EUR |
0.0120 EUR |
0.0120 EUR |
| 2023-08-03 |
0.0119 EUR |
47,243.0363 |
0.0122 EUR |
0.0115 EUR |
0.0122 EUR |
0.0115 EUR |
| 2023-08-02 |
0.0121 EUR |
2,445.2493 |
0.0121 EUR |
0.0121 EUR |
0.0122 EUR |
0.0121 EUR |
| 2023-08-01 |
0.0119 EUR |
29,360.9735 |
0.0118 EUR |
0.0114 EUR |
0.0123 EUR |
0.0123 EUR |
| 2023-07-31 |
0.0118 EUR |
193,797.7321 |
0.0123 EUR |
0.0112 EUR |
0.0125 EUR |
0.0117 EUR |
| 2023-07-30 |
0.0124 EUR |
105,852.5985 |
0.0132 EUR |
0.0117 EUR |
0.0132 EUR |
0.0127 EUR |
| 2023-07-29 |
0.0134 EUR |
17,108.2682 |
0.0136 EUR |
0.0131 EUR |
0.0137 EUR |
0.0133 EUR |
| 2023-07-28 |
0.0137 EUR |
63,383.2739 |
0.0137 EUR |
0.0130 EUR |
0.0141 EUR |
0.0141 EUR |
| 2023-07-27 |
0.0138 EUR |
23,019.0983 |
0.0136 EUR |
0.0135 EUR |
0.0140 EUR |
0.0139 EUR |
| 2023-07-26 |
0.0134 EUR |
29,608.5744 |
0.0132 EUR |
0.0132 EUR |
0.0135 EUR |
0.0135 EUR |
| 2023-07-25 |
0.0131 EUR |
3,542.2896 |
0.0136 EUR |
0.0131 EUR |
0.0136 EUR |
0.0131 EUR |
| 2023-07-24 |
0.0139 EUR |
21,616.3747 |
0.0141 EUR |
0.0132 EUR |
0.0144 EUR |
0.0132 EUR |
| 2023-07-23 |
0.0140 EUR |
7,745.9994 |
0.0140 EUR |
0.0139 EUR |
0.0141 EUR |
0.0141 EUR |
| 2023-07-22 |
0.0142 EUR |
40,570.2764 |
0.0146 EUR |
0.0139 EUR |
0.0148 EUR |
0.0139 EUR |
| 2023-07-21 |
0.0157 EUR |
84,332.3938 |
0.0160 EUR |
0.0147 EUR |
0.0168 EUR |
0.0148 EUR |
| 2023-07-20 |
0.0156 EUR |
275,584.0694 |
0.0156 EUR |
0.0151 EUR |
0.0164 EUR |
0.0151 EUR |
| 2023-07-19 |
0.0157 EUR |
17,549.6452 |
0.0158 EUR |
0.0154 EUR |
0.0159 EUR |
0.0155 EUR |
| 2023-07-18 |
0.0153 EUR |
61,536.6823 |
0.0156 EUR |
0.0151 EUR |
0.0158 EUR |
0.0151 EUR |
| 2023-07-17 |
0.0157 EUR |
189,817.0426 |
0.0158 EUR |
0.0155 EUR |
0.0160 EUR |
0.0157 EUR |
| 2023-07-16 |
0.0163 EUR |
4,169.8986 |
0.0164 EUR |
0.0163 EUR |
0.0165 EUR |
0.0164 EUR |
| 2023-07-15 |
0.0163 EUR |
14,951.3030 |
0.0165 EUR |
0.0162 EUR |
0.0166 EUR |
0.0162 EUR |
| 2023-07-14 |
0.0163 EUR |
90,179.1709 |
0.0160 EUR |
0.0149 EUR |
0.0166 EUR |
0.0164 EUR |
| 2023-07-13 |
0.0161 EUR |
119,702.2810 |
0.0160 EUR |
0.0158 EUR |
0.0165 EUR |
0.0160 EUR |
| 2023-07-12 |
0.0160 EUR |
100,598.4252 |
0.0157 EUR |
0.0157 EUR |
0.0165 EUR |
0.0164 EUR |
| 2023-07-11 |
0.0168 EUR |
180,454.0842 |
0.0178 EUR |
0.0157 EUR |
0.0181 EUR |
0.0159 EUR |
| 2023-07-10 |
0.0178 EUR |
106,795.1074 |
0.0177 EUR |
0.0175 EUR |
0.0181 EUR |
0.0175 EUR |
| 2023-07-09 |
0.0182 EUR |
23,677.2902 |
0.0181 EUR |
0.0178 EUR |
0.0184 EUR |
0.0181 EUR |
| 2023-07-08 |
0.0182 EUR |
10,144.8566 |
0.0180 EUR |
0.0180 EUR |
0.0183 EUR |
0.0180 EUR |
| 2023-07-07 |
0.0180 EUR |
37,217.3034 |
0.0182 EUR |
0.0178 EUR |
0.0182 EUR |
0.0181 EUR |
| 2023-07-06 |
0.0179 EUR |
50,677.5527 |
0.0170 EUR |
0.0170 EUR |
0.0185 EUR |
0.0183 EUR |
| 2023-07-05 |
0.0166 EUR |
256,954.9158 |
0.0159 EUR |
0.0158 EUR |
0.0175 EUR |
0.0170 EUR |
| 2023-07-04 |
0.0160 EUR |
57,105.3561 |
0.0159 EUR |
0.0159 EUR |
0.0163 EUR |
0.0163 EUR |
| 2023-07-03 |
0.0155 EUR |
99,491.2655 |
0.0161 EUR |
0.0151 EUR |
0.0161 EUR |
0.0157 EUR |
| 2023-07-02 |
0.0162 EUR |
1,432.8153 |
0.0162 EUR |
0.0162 EUR |
0.0163 EUR |
0.0163 EUR |
| 2023-07-01 |
0.0164 EUR |
139,663.9543 |
0.0159 EUR |
0.0159 EUR |
0.0168 EUR |
0.0161 EUR |
| 2023-06-30 |
0.0147 EUR |
152,423.5829 |
0.0149 EUR |
0.0143 EUR |
0.0160 EUR |
0.0160 EUR |
| 2023-06-29 |
0.0148 EUR |
3,061.6808 |
0.0149 EUR |
0.0144 EUR |
0.0151 EUR |
0.0150 EUR |
| 2023-06-28 |
0.0147 EUR |
85,907.5461 |
0.0146 EUR |
0.0142 EUR |
0.0163 EUR |
0.0153 EUR |