Market [unlinked] / EUR
Identifier on Kraken: INTREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0206 EUR |
243,085.1454 |
0.0210 EUR |
0.0191 EUR |
0.0218 EUR |
0.0206 EUR |
| 2023-05-07 |
0.0216 EUR |
25,390.6471 |
0.0228 EUR |
0.0207 EUR |
0.0264 EUR |
0.0207 EUR |
| 2023-05-06 |
0.0239 EUR |
153,855.5072 |
0.0230 EUR |
0.0206 EUR |
0.0253 EUR |
0.0223 EUR |
| 2023-05-05 |
0.0213 EUR |
31,202.8941 |
0.0209 EUR |
0.0208 EUR |
0.0226 EUR |
0.0226 EUR |
| 2023-05-04 |
0.0209 EUR |
10,473.9041 |
0.0207 EUR |
0.0205 EUR |
0.0212 EUR |
0.0212 EUR |
| 2023-05-03 |
0.0206 EUR |
6,761.8424 |
0.0203 EUR |
0.0203 EUR |
0.0209 EUR |
0.0206 EUR |
| 2023-05-02 |
0.0215 EUR |
27,609.8429 |
0.0207 EUR |
0.0207 EUR |
0.0218 EUR |
0.0211 EUR |
| 2023-05-01 |
0.0211 EUR |
205,020.2949 |
0.0228 EUR |
0.0194 EUR |
0.0232 EUR |
0.0205 EUR |
| 2023-04-30 |
0.0252 EUR |
27,106.2177 |
0.0255 EUR |
0.0232 EUR |
0.0262 EUR |
0.0245 EUR |
| 2023-04-29 |
0.0264 EUR |
13,267.7797 |
0.0265 EUR |
0.0263 EUR |
0.0267 EUR |
0.0266 EUR |
| 2023-04-28 |
0.0269 EUR |
57,175.2824 |
0.0269 EUR |
0.0261 EUR |
0.0283 EUR |
0.0270 EUR |
| 2023-04-27 |
0.0238 EUR |
136,418.3466 |
0.0241 EUR |
0.0217 EUR |
0.0257 EUR |
0.0257 EUR |
| 2023-04-26 |
0.0231 EUR |
363,088.6361 |
0.0213 EUR |
0.0211 EUR |
0.0265 EUR |
0.0231 EUR |
| 2023-04-25 |
0.0214 EUR |
181,346.3021 |
0.0231 EUR |
0.0201 EUR |
0.0234 EUR |
0.0213 EUR |
| 2023-04-24 |
0.0231 EUR |
59,600.2541 |
0.0234 EUR |
0.0225 EUR |
0.0236 EUR |
0.0232 EUR |
| 2023-04-23 |
0.0233 EUR |
1,172,589.0627 |
0.0253 EUR |
0.0210 EUR |
0.0254 EUR |
0.0233 EUR |
| 2023-04-22 |
0.0267 EUR |
186,939.5788 |
0.0283 EUR |
0.0253 EUR |
0.0286 EUR |
0.0254 EUR |
| 2023-04-21 |
0.0270 EUR |
135,166.0319 |
0.0292 EUR |
0.0247 EUR |
0.0294 EUR |
0.0262 EUR |
| 2023-04-20 |
0.0312 EUR |
58,179.0890 |
0.0303 EUR |
0.0291 EUR |
0.0320 EUR |
0.0299 EUR |
| 2023-04-19 |
0.0307 EUR |
461,839.9739 |
0.0357 EUR |
0.0281 EUR |
0.0365 EUR |
0.0303 EUR |
| 2023-04-18 |
0.0350 EUR |
187,735.6016 |
0.0325 EUR |
0.0325 EUR |
0.0385 EUR |
0.0376 EUR |
| 2023-04-17 |
0.0335 EUR |
160,327.8172 |
0.0363 EUR |
0.0317 EUR |
0.0369 EUR |
0.0321 EUR |
| 2023-04-16 |
0.0358 EUR |
301,696.9349 |
0.0329 EUR |
0.0324 EUR |
0.0393 EUR |
0.0368 EUR |
| 2023-04-15 |
0.0357 EUR |
1,082,665.5873 |
0.0258 EUR |
0.0258 EUR |
0.0480 EUR |
0.0328 EUR |
| 2023-04-14 |
0.0234 EUR |
192,412.6254 |
0.0225 EUR |
0.0225 EUR |
0.0249 EUR |
0.0247 EUR |
| 2023-04-13 |
0.0221 EUR |
95,342.4630 |
0.0220 EUR |
0.0218 EUR |
0.0225 EUR |
0.0219 EUR |
| 2023-04-12 |
0.0194 EUR |
19,988.4788 |
0.0202 EUR |
0.0186 EUR |
0.0206 EUR |
0.0206 EUR |
| 2023-04-11 |
0.0203 EUR |
4,867.4365 |
0.0206 EUR |
0.0201 EUR |
0.0206 EUR |
0.0203 EUR |
| 2023-04-10 |
0.0204 EUR |
12,901.6492 |
0.0205 EUR |
0.0201 EUR |
0.0206 EUR |
0.0206 EUR |
| 2023-04-09 |
0.0202 EUR |
7,513.5880 |
0.0204 EUR |
0.0201 EUR |
0.0205 EUR |
0.0202 EUR |
| 2023-04-08 |
0.0203 EUR |
7,170.5001 |
0.0202 EUR |
0.0201 EUR |
0.0205 EUR |
0.0205 EUR |
| 2023-04-07 |
0.0200 EUR |
4,769.1897 |
0.0201 EUR |
0.0200 EUR |
0.0201 EUR |
0.0200 EUR |
| 2023-04-06 |
0.0205 EUR |
709.6582 |
0.0206 EUR |
0.0203 EUR |
0.0206 EUR |
0.0203 EUR |
| 2023-04-05 |
0.0202 EUR |
26,172.7504 |
0.0202 EUR |
0.0200 EUR |
0.0206 EUR |
0.0205 EUR |
| 2023-04-04 |
0.0201 EUR |
474,114.7044 |
0.0200 EUR |
0.0200 EUR |
0.0207 EUR |
0.0207 EUR |
| 2023-04-03 |
0.0203 EUR |
383,319.9810 |
0.0201 EUR |
0.0198 EUR |
0.0205 EUR |
0.0201 EUR |
| 2023-04-02 |
0.0195 EUR |
100,708.6630 |
0.0206 EUR |
0.0186 EUR |
0.0209 EUR |
0.0196 EUR |
| 2023-04-01 |
0.0207 EUR |
27,023.3177 |
0.0210 EUR |
0.0204 EUR |
0.0212 EUR |
0.0207 EUR |
| 2023-03-31 |
0.0205 EUR |
120,700.5457 |
0.0200 EUR |
0.0198 EUR |
0.0213 EUR |
0.0213 EUR |
| 2023-03-30 |
0.0206 EUR |
63,980.6663 |
0.0212 EUR |
0.0203 EUR |
0.0212 EUR |
0.0203 EUR |
| 2023-03-29 |
0.0211 EUR |
12,422.9631 |
0.0207 EUR |
0.0206 EUR |
0.0217 EUR |
0.0214 EUR |
| 2023-03-28 |
0.0208 EUR |
29,188.4550 |
0.0217 EUR |
0.0206 EUR |
0.0219 EUR |
0.0213 EUR |
| 2023-03-27 |
0.0219 EUR |
3,366.6667 |
0.0219 EUR |
0.0216 EUR |
0.0221 EUR |
0.0216 EUR |
| 2023-03-26 |
0.0222 EUR |
1,925.5580 |
0.0225 EUR |
0.0220 EUR |
0.0225 EUR |
0.0220 EUR |
| 2023-03-25 |
0.0222 EUR |
7,979.3915 |
0.0224 EUR |
0.0216 EUR |
0.0232 EUR |
0.0220 EUR |
| 2023-03-24 |
0.0221 EUR |
15,190.1000 |
0.0223 EUR |
0.0221 EUR |
0.0225 EUR |
0.0221 EUR |
| 2023-03-23 |
0.0219 EUR |
85,266.5443 |
0.0224 EUR |
0.0215 EUR |
0.0225 EUR |
0.0220 EUR |
| 2023-03-22 |
0.0227 EUR |
12,807.7420 |
0.0234 EUR |
0.0223 EUR |
0.0234 EUR |
0.0224 EUR |
| 2023-03-21 |
0.0231 EUR |
37,606.3713 |
0.0236 EUR |
0.0231 EUR |
0.0237 EUR |
0.0235 EUR |
| 2023-03-20 |
0.0238 EUR |
27,205.5307 |
0.0238 EUR |
0.0234 EUR |
0.0241 EUR |
0.0235 EUR |