Market [unlinked] / EUR
Identifier on Kraken: INTREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0809 EUR |
90,047.9735 |
0.0824 EUR |
0.0783 EUR |
0.0848 EUR |
0.0805 EUR |
| 2022-07-28 |
0.0829 EUR |
63,046.4046 |
0.0835 EUR |
0.0825 EUR |
0.0866 EUR |
0.0825 EUR |
| 2022-07-27 |
0.0840 EUR |
62,401.8827 |
0.0863 EUR |
0.0823 EUR |
0.0900 EUR |
0.0848 EUR |
| 2022-07-26 |
0.0891 EUR |
15,235.0487 |
0.0841 EUR |
0.0840 EUR |
0.0947 EUR |
0.0869 EUR |
| 2022-07-25 |
0.0890 EUR |
42,136.3629 |
0.0892 EUR |
0.0822 EUR |
0.0950 EUR |
0.0836 EUR |
| 2022-07-24 |
0.0929 EUR |
74,915.2182 |
0.0870 EUR |
0.0850 EUR |
0.1187 EUR |
0.0891 EUR |
| 2022-07-23 |
0.0873 EUR |
108,975.0220 |
0.0850 EUR |
0.0792 EUR |
0.0998 EUR |
0.0860 EUR |
| 2022-07-22 |
0.0963 EUR |
90,711.4559 |
0.0853 EUR |
0.0826 EUR |
0.1080 EUR |
0.0956 EUR |
| 2022-07-21 |
0.0790 EUR |
67,834.4906 |
0.0796 EUR |
0.0710 EUR |
0.0935 EUR |
0.0935 EUR |
| 2022-07-20 |
0.0778 EUR |
118,201.5040 |
0.0771 EUR |
0.0700 EUR |
0.0838 EUR |
0.0796 EUR |
| 2022-07-19 |
0.0711 EUR |
118,894.6503 |
0.0753 EUR |
0.0642 EUR |
0.0860 EUR |
0.0726 EUR |
| 2022-07-18 |
0.0690 EUR |
154,462.9169 |
0.0673 EUR |
0.0597 EUR |
0.0792 EUR |
0.0720 EUR |
| 2022-07-17 |
0.0696 EUR |
74,122.2860 |
0.0710 EUR |
0.0656 EUR |
0.0799 EUR |
0.0690 EUR |
| 2022-07-16 |
0.0734 EUR |
222,020.3395 |
0.0592 EUR |
0.0592 EUR |
0.0860 EUR |
0.0741 EUR |
| 2022-07-15 |
0.0603 EUR |
223,143.9482 |
0.0537 EUR |
0.0458 EUR |
0.0800 EUR |
0.0595 EUR |
| 2022-07-14 |
0.0547 EUR |
169,169.6565 |
0.0536 EUR |
0.0484 EUR |
0.0587 EUR |
0.0537 EUR |
| 2022-07-13 |
0.0507 EUR |
68,522.1790 |
0.0514 EUR |
0.0483 EUR |
0.0580 EUR |
0.0513 EUR |
| 2022-07-12 |
0.0517 EUR |
59,350.7441 |
0.0523 EUR |
0.0504 EUR |
0.0541 EUR |
0.0512 EUR |
| 2022-07-11 |
0.0519 EUR |
48,271.0253 |
0.0511 EUR |
0.0497 EUR |
0.0536 EUR |
0.0530 EUR |
| 2022-07-10 |
0.0512 EUR |
60,817.7110 |
0.0536 EUR |
0.0486 EUR |
0.0540 EUR |
0.0516 EUR |
| 2022-07-09 |
0.0550 EUR |
189,799.8463 |
0.0596 EUR |
0.0518 EUR |
0.0596 EUR |
0.0554 EUR |
| 2022-07-08 |
0.0612 EUR |
166,242.9659 |
0.0641 EUR |
0.0590 EUR |
0.0670 EUR |
0.0599 EUR |
| 2022-07-07 |
0.0737 EUR |
284,095.3353 |
0.0614 EUR |
0.0598 EUR |
0.0955 EUR |
0.0631 EUR |
| 2022-07-06 |
0.0627 EUR |
94,063.6599 |
0.0640 EUR |
0.0583 EUR |
0.0729 EUR |
0.0612 EUR |
| 2022-07-05 |
0.0653 EUR |
84,529.0296 |
0.0712 EUR |
0.0601 EUR |
0.0721 EUR |
0.0658 EUR |
| 2022-07-04 |
0.0702 EUR |
111,161.2564 |
0.0703 EUR |
0.0628 EUR |
0.0774 EUR |
0.0722 EUR |
| 2022-07-03 |
0.0664 EUR |
229,633.4546 |
0.0733 EUR |
0.0592 EUR |
0.0800 EUR |
0.0729 EUR |
| 2022-07-02 |
0.0802 EUR |
158,790.4890 |
0.0904 EUR |
0.0726 EUR |
0.0922 EUR |
0.0730 EUR |
| 2022-07-01 |
0.0935 EUR |
685,639.5479 |
0.0870 EUR |
0.0786 EUR |
0.1200 EUR |
0.0902 EUR |
| 2022-06-30 |
0.1175 EUR |
47,095.8566 |
0.2500 EUR |
0.0900 EUR |
0.2500 EUR |
0.1100 EUR |