Market [unlinked] / EUR
Identifier on Kraken: INTREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.0120 EUR |
34,175.2032 |
0.0127 EUR |
0.0115 EUR |
0.0128 EUR |
0.0119 EUR |
| 2024-08-12 |
0.0127 EUR |
8,401.7669 |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
0.0127 EUR |
| 2024-08-11 |
0.0114 EUR |
293.9000 |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
| 2024-08-10 |
0.0128 EUR |
56,290.4768 |
0.0131 EUR |
0.0116 EUR |
0.0135 EUR |
0.0124 EUR |
| 2024-08-09 |
0.0123 EUR |
183,641.3998 |
0.0130 EUR |
0.0116 EUR |
0.0133 EUR |
0.0120 EUR |
| 2024-08-08 |
0.0130 EUR |
40,858.9379 |
0.0114 EUR |
0.0108 EUR |
0.0161 EUR |
0.0133 EUR |
| 2024-08-07 |
0.0112 EUR |
15,724.6765 |
0.0120 EUR |
0.0105 EUR |
0.0130 EUR |
0.0117 EUR |
| 2024-08-06 |
0.0129 EUR |
535,001.4122 |
0.0099 EUR |
0.0099 EUR |
0.0152 EUR |
0.0105 EUR |
| 2024-08-05 |
0.0100 EUR |
317,900.7211 |
0.0114 EUR |
0.0086 EUR |
0.0114 EUR |
0.0087 EUR |
| 2024-08-04 |
0.0115 EUR |
21,316.4834 |
0.0116 EUR |
0.0112 EUR |
0.0121 EUR |
0.0112 EUR |
| 2024-08-03 |
0.0120 EUR |
10,176.9664 |
0.0123 EUR |
0.0117 EUR |
0.0125 EUR |
0.0117 EUR |
| 2024-08-02 |
0.0122 EUR |
14,087.6904 |
0.0123 EUR |
0.0118 EUR |
0.0128 EUR |
0.0124 EUR |
| 2024-08-01 |
0.0129 EUR |
22,870.7259 |
0.0127 EUR |
0.0127 EUR |
0.0131 EUR |
0.0131 EUR |
| 2024-07-31 |
0.0135 EUR |
88,020.6448 |
0.0146 EUR |
0.0130 EUR |
0.0146 EUR |
0.0131 EUR |
| 2024-07-30 |
0.0142 EUR |
21,862.5414 |
0.0141 EUR |
0.0141 EUR |
0.0145 EUR |
0.0145 EUR |
| 2024-07-29 |
0.0146 EUR |
84,251.6387 |
0.0150 EUR |
0.0141 EUR |
0.0154 EUR |
0.0147 EUR |
| 2024-07-28 |
0.0000 EUR |
0.0000 |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
0.0150 EUR |
| 2024-07-27 |
0.0146 EUR |
30,219.3322 |
0.0143 EUR |
0.0141 EUR |
0.0150 EUR |
0.0150 EUR |
| 2024-07-26 |
0.0143 EUR |
21,300.1052 |
0.0143 EUR |
0.0138 EUR |
0.0146 EUR |
0.0139 EUR |
| 2024-07-25 |
0.0138 EUR |
52,925.1265 |
0.0145 EUR |
0.0131 EUR |
0.0145 EUR |
0.0135 EUR |
| 2024-07-24 |
0.0144 EUR |
57,583.8758 |
0.0150 EUR |
0.0141 EUR |
0.0153 EUR |
0.0142 EUR |
| 2024-07-23 |
0.0152 EUR |
2,835.7110 |
0.0153 EUR |
0.0152 EUR |
0.0154 EUR |
0.0153 EUR |
| 2024-07-22 |
0.0154 EUR |
28,449.7210 |
0.0156 EUR |
0.0150 EUR |
0.0158 EUR |
0.0152 EUR |
| 2024-07-21 |
0.0153 EUR |
12,446.2126 |
0.0156 EUR |
0.0149 EUR |
0.0156 EUR |
0.0149 EUR |
| 2024-07-20 |
0.0155 EUR |
9,267.9546 |
0.0155 EUR |
0.0150 EUR |
0.0159 EUR |
0.0150 EUR |
| 2024-07-19 |
0.0152 EUR |
16,227.2219 |
0.0151 EUR |
0.0149 EUR |
0.0155 EUR |
0.0155 EUR |
| 2024-07-18 |
0.0147 EUR |
98,239.2779 |
0.0153 EUR |
0.0141 EUR |
0.0154 EUR |
0.0152 EUR |
| 2024-07-17 |
0.0146 EUR |
79,932.8235 |
0.0149 EUR |
0.0142 EUR |
0.0154 EUR |
0.0142 EUR |
| 2024-07-16 |
0.0139 EUR |
166,946.4890 |
0.0150 EUR |
0.0125 EUR |
0.0151 EUR |
0.0149 EUR |
| 2024-07-15 |
0.0150 EUR |
17,882.6113 |
0.0149 EUR |
0.0149 EUR |
0.0154 EUR |
0.0149 EUR |
| 2024-07-14 |
0.0141 EUR |
60,677.2230 |
0.0138 EUR |
0.0133 EUR |
0.0150 EUR |
0.0150 EUR |
| 2024-07-13 |
0.0132 EUR |
14,927.3030 |
0.0134 EUR |
0.0129 EUR |
0.0137 EUR |
0.0137 EUR |
| 2024-07-12 |
0.0139 EUR |
75,914.9928 |
0.0137 EUR |
0.0133 EUR |
0.0140 EUR |
0.0133 EUR |
| 2024-07-11 |
0.0136 EUR |
30,628.7637 |
0.0136 EUR |
0.0129 EUR |
0.0140 EUR |
0.0133 EUR |
| 2024-07-10 |
0.0135 EUR |
16,320.8042 |
0.0134 EUR |
0.0134 EUR |
0.0138 EUR |
0.0136 EUR |
| 2024-07-09 |
0.0130 EUR |
8,261.8018 |
0.0131 EUR |
0.0126 EUR |
0.0135 EUR |
0.0130 EUR |
| 2024-07-08 |
0.0133 EUR |
76,162.4138 |
0.0133 EUR |
0.0126 EUR |
0.0142 EUR |
0.0128 EUR |
| 2024-07-07 |
0.0136 EUR |
22,298.1812 |
0.0135 EUR |
0.0131 EUR |
0.0140 EUR |
0.0134 EUR |
| 2024-07-06 |
0.0128 EUR |
60,073.7764 |
0.0125 EUR |
0.0123 EUR |
0.0133 EUR |
0.0131 EUR |
| 2024-07-05 |
0.0122 EUR |
28,992.3291 |
0.0128 EUR |
0.0116 EUR |
0.0128 EUR |
0.0124 EUR |
| 2024-07-04 |
0.0126 EUR |
112,386.4253 |
0.0130 EUR |
0.0119 EUR |
0.0136 EUR |
0.0130 EUR |
| 2024-07-03 |
0.0139 EUR |
43,202.5948 |
0.0141 EUR |
0.0134 EUR |
0.0143 EUR |
0.0134 EUR |
| 2024-07-02 |
0.0144 EUR |
5,910.4967 |
0.0144 EUR |
0.0141 EUR |
0.0145 EUR |
0.0141 EUR |
| 2024-07-01 |
0.0141 EUR |
6,156.7638 |
0.0142 EUR |
0.0138 EUR |
0.0143 EUR |
0.0138 EUR |
| 2024-06-30 |
0.0138 EUR |
98,069.1556 |
0.0138 EUR |
0.0136 EUR |
0.0141 EUR |
0.0139 EUR |
| 2024-06-29 |
0.0139 EUR |
9,921.8770 |
0.0142 EUR |
0.0139 EUR |
0.0142 EUR |
0.0139 EUR |
| 2024-06-28 |
0.0141 EUR |
65,504.6009 |
0.0146 EUR |
0.0136 EUR |
0.0148 EUR |
0.0141 EUR |
| 2024-06-27 |
0.0139 EUR |
20,324.9803 |
0.0135 EUR |
0.0135 EUR |
0.0143 EUR |
0.0140 EUR |
| 2024-06-26 |
0.0133 EUR |
8,636.2181 |
0.0138 EUR |
0.0132 EUR |
0.0138 EUR |
0.0134 EUR |
| 2024-06-25 |
0.0136 EUR |
17,801.0500 |
0.0135 EUR |
0.0135 EUR |
0.0140 EUR |
0.0140 EUR |