Market [unlinked] / EUR
Identifier on Kraken: INTREUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
0.0094 EUR |
18,321.8961 |
0.0099 EUR |
0.0093 EUR |
0.0100 EUR |
0.0100 EUR |
| 2024-10-18 |
0.0100 EUR |
53,444.4020 |
0.0100 EUR |
0.0095 EUR |
0.0102 EUR |
0.0100 EUR |
| 2024-10-17 |
0.0094 EUR |
7,537.3158 |
0.0095 EUR |
0.0093 EUR |
0.0100 EUR |
0.0100 EUR |
| 2024-10-16 |
0.0095 EUR |
51,407.4647 |
0.0096 EUR |
0.0095 EUR |
0.0101 EUR |
0.0097 EUR |
| 2024-10-15 |
0.0100 EUR |
12,081.4107 |
0.0096 EUR |
0.0096 EUR |
0.0101 EUR |
0.0101 EUR |
| 2024-10-14 |
0.0095 EUR |
58,810.3681 |
0.0092 EUR |
0.0092 EUR |
0.0101 EUR |
0.0096 EUR |
| 2024-10-13 |
0.0094 EUR |
9,448.3443 |
0.0092 EUR |
0.0092 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-10-12 |
0.0101 EUR |
10,545.6617 |
0.0099 EUR |
0.0099 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-10-11 |
0.0095 EUR |
13,340.1448 |
0.0100 EUR |
0.0092 EUR |
0.0100 EUR |
0.0099 EUR |
| 2024-10-10 |
0.0000 EUR |
0.0000 |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-10-09 |
0.0000 EUR |
0.0000 |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-10-08 |
0.0097 EUR |
46,781.9376 |
0.0094 EUR |
0.0093 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-10-07 |
0.0101 EUR |
15,175.4990 |
0.0102 EUR |
0.0101 EUR |
0.0102 EUR |
0.0102 EUR |
| 2024-10-06 |
0.0094 EUR |
10,149.2266 |
0.0100 EUR |
0.0091 EUR |
0.0100 EUR |
0.0091 EUR |
| 2024-10-05 |
0.0000 EUR |
0.0000 |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
0.0100 EUR |
| 2024-10-04 |
0.0000 EUR |
0.0000 |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
| 2024-10-03 |
0.0093 EUR |
1,157.9219 |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
0.0093 EUR |
| 2024-10-02 |
0.0099 EUR |
8,600.5351 |
0.0101 EUR |
0.0093 EUR |
0.0102 EUR |
0.0093 EUR |
| 2024-10-01 |
0.0106 EUR |
70,849.8159 |
0.0100 EUR |
0.0095 EUR |
0.0112 EUR |
0.0104 EUR |
| 2024-09-30 |
0.0102 EUR |
3,616.3891 |
0.0103 EUR |
0.0102 EUR |
0.0103 EUR |
0.0103 EUR |
| 2024-09-29 |
0.0106 EUR |
84,920.0679 |
0.0106 EUR |
0.0098 EUR |
0.0111 EUR |
0.0110 EUR |
| 2024-09-28 |
0.0103 EUR |
39,614.0626 |
0.0106 EUR |
0.0099 EUR |
0.0106 EUR |
0.0106 EUR |
| 2024-09-27 |
0.0108 EUR |
24,994.9242 |
0.0109 EUR |
0.0101 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-09-26 |
0.0104 EUR |
63,145.5199 |
0.0104 EUR |
0.0103 EUR |
0.0111 EUR |
0.0111 EUR |
| 2024-09-25 |
0.0104 EUR |
18,371.6127 |
0.0103 EUR |
0.0103 EUR |
0.0114 EUR |
0.0104 EUR |
| 2024-09-24 |
0.0110 EUR |
29,901.9543 |
0.0109 EUR |
0.0104 EUR |
0.0113 EUR |
0.0113 EUR |
| 2024-09-23 |
0.0108 EUR |
60,943.5647 |
0.0103 EUR |
0.0102 EUR |
0.0117 EUR |
0.0104 EUR |
| 2024-09-22 |
0.0107 EUR |
4,780.5483 |
0.0113 EUR |
0.0104 EUR |
0.0114 EUR |
0.0104 EUR |
| 2024-09-21 |
0.0106 EUR |
3,063.9400 |
0.0105 EUR |
0.0105 EUR |
0.0112 EUR |
0.0105 EUR |
| 2024-09-20 |
0.0114 EUR |
3,051.1060 |
0.0115 EUR |
0.0113 EUR |
0.0115 EUR |
0.0114 EUR |
| 2024-09-19 |
0.0103 EUR |
316.5084 |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
0.0103 EUR |
| 2024-09-18 |
0.0110 EUR |
11,922.4467 |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-09-17 |
0.0114 EUR |
1,195.0228 |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
0.0114 EUR |
| 2024-09-16 |
0.0105 EUR |
23,882.1652 |
0.0101 EUR |
0.0101 EUR |
0.0114 EUR |
0.0114 EUR |
| 2024-09-15 |
0.0102 EUR |
3,010.9489 |
0.0099 EUR |
0.0099 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-09-14 |
0.0100 EUR |
11,725.5804 |
0.0098 EUR |
0.0098 EUR |
0.0110 EUR |
0.0110 EUR |
| 2024-09-13 |
0.0104 EUR |
38,521.0909 |
0.0099 EUR |
0.0094 EUR |
0.0110 EUR |
0.0105 EUR |
| 2024-09-12 |
0.0000 EUR |
0.0000 |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
0.0106 EUR |
| 2024-09-11 |
0.0108 EUR |
54,694.8098 |
0.0107 EUR |
0.0100 EUR |
0.0110 EUR |
0.0106 EUR |
| 2024-09-10 |
0.0107 EUR |
18,245.1162 |
0.0108 EUR |
0.0098 EUR |
0.0110 EUR |
0.0109 EUR |
| 2024-09-09 |
0.0096 EUR |
6,067.5509 |
0.0097 EUR |
0.0096 EUR |
0.0107 EUR |
0.0099 EUR |
| 2024-09-08 |
0.0097 EUR |
4,719.3169 |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
0.0097 EUR |
| 2024-09-07 |
0.0102 EUR |
26,978.8797 |
0.0092 EUR |
0.0092 EUR |
0.0110 EUR |
0.0097 EUR |
| 2024-09-06 |
0.0092 EUR |
536.0591 |
0.0103 EUR |
0.0090 EUR |
0.0103 EUR |
0.0090 EUR |
| 2024-09-05 |
0.0108 EUR |
12,113.7165 |
0.0100 EUR |
0.0100 EUR |
0.0110 EUR |
0.0102 EUR |
| 2024-09-04 |
0.0105 EUR |
9,101.5477 |
0.0099 EUR |
0.0099 EUR |
0.0111 EUR |
0.0100 EUR |
| 2024-09-03 |
0.0089 EUR |
14,700.0000 |
0.0100 EUR |
0.0088 EUR |
0.0100 EUR |
0.0088 EUR |
| 2024-09-02 |
0.0092 EUR |
3,066.9202 |
0.0090 EUR |
0.0090 EUR |
0.0100 EUR |
0.0100 EUR |
| 2024-09-01 |
0.0000 EUR |
0.0000 |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
| 2024-08-31 |
0.0104 EUR |
412.7598 |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |
0.0104 EUR |