Market [unlinked] / USD
Identifier on Kraken: INTRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
0.0124 USD |
153,764.6155 |
0.0125 USD |
0.0121 USD |
0.0129 USD |
0.0121 USD |
| 2023-08-15 |
0.0125 USD |
162,290.1204 |
0.0124 USD |
0.0122 USD |
0.0127 USD |
0.0125 USD |
| 2023-08-14 |
0.0124 USD |
47,740.1458 |
0.0125 USD |
0.0124 USD |
0.0127 USD |
0.0127 USD |
| 2023-08-13 |
0.0124 USD |
171,920.1158 |
0.0123 USD |
0.0123 USD |
0.0128 USD |
0.0128 USD |
| 2023-08-12 |
0.0123 USD |
22,051.8916 |
0.0124 USD |
0.0123 USD |
0.0124 USD |
0.0123 USD |
| 2023-08-11 |
0.0121 USD |
95,777.9695 |
0.0118 USD |
0.0118 USD |
0.0124 USD |
0.0123 USD |
| 2023-08-10 |
0.0120 USD |
57,186.3121 |
0.0120 USD |
0.0118 USD |
0.0126 USD |
0.0118 USD |
| 2023-08-09 |
0.0123 USD |
466,902.6246 |
0.0122 USD |
0.0115 USD |
0.0128 USD |
0.0118 USD |
| 2023-08-08 |
0.0123 USD |
328,948.0450 |
0.0128 USD |
0.0116 USD |
0.0133 USD |
0.0122 USD |
| 2023-08-07 |
0.0127 USD |
195,267.0610 |
0.0134 USD |
0.0122 USD |
0.0135 USD |
0.0128 USD |
| 2023-08-06 |
0.0126 USD |
22,598.0663 |
0.0124 USD |
0.0124 USD |
0.0129 USD |
0.0129 USD |
| 2023-08-05 |
0.0124 USD |
50,979.9535 |
0.0128 USD |
0.0122 USD |
0.0128 USD |
0.0126 USD |
| 2023-08-04 |
0.0127 USD |
33,606.5572 |
0.0125 USD |
0.0125 USD |
0.0130 USD |
0.0129 USD |
| 2023-08-03 |
0.0130 USD |
72,625.5621 |
0.0133 USD |
0.0126 USD |
0.0135 USD |
0.0126 USD |
| 2023-08-02 |
0.0133 USD |
35,084.9688 |
0.0134 USD |
0.0131 USD |
0.0135 USD |
0.0132 USD |
| 2023-08-01 |
0.0132 USD |
116,722.3272 |
0.0130 USD |
0.0130 USD |
0.0135 USD |
0.0130 USD |
| 2023-07-31 |
0.0130 USD |
646,368.3352 |
0.0138 USD |
0.0123 USD |
0.0139 USD |
0.0130 USD |
| 2023-07-30 |
0.0137 USD |
273,835.3959 |
0.0144 USD |
0.0129 USD |
0.0145 USD |
0.0137 USD |
| 2023-07-29 |
0.0145 USD |
47,985.4907 |
0.0148 USD |
0.0144 USD |
0.0151 USD |
0.0146 USD |
| 2023-07-28 |
0.0147 USD |
83,781.1701 |
0.0150 USD |
0.0144 USD |
0.0152 USD |
0.0150 USD |
| 2023-07-27 |
0.0151 USD |
50,170.1655 |
0.0150 USD |
0.0149 USD |
0.0156 USD |
0.0150 USD |
| 2023-07-26 |
0.0147 USD |
352,365.5691 |
0.0146 USD |
0.0144 USD |
0.0149 USD |
0.0149 USD |
| 2023-07-25 |
0.0145 USD |
41,806.9117 |
0.0151 USD |
0.0144 USD |
0.0151 USD |
0.0146 USD |
| 2023-07-24 |
0.0153 USD |
235,394.6317 |
0.0158 USD |
0.0145 USD |
0.0158 USD |
0.0146 USD |
| 2023-07-23 |
0.0156 USD |
77,986.5060 |
0.0156 USD |
0.0153 USD |
0.0159 USD |
0.0159 USD |
| 2023-07-22 |
0.0160 USD |
156,195.0769 |
0.0164 USD |
0.0153 USD |
0.0167 USD |
0.0153 USD |
| 2023-07-21 |
0.0176 USD |
230,589.1908 |
0.0173 USD |
0.0162 USD |
0.0188 USD |
0.0165 USD |
| 2023-07-20 |
0.0174 USD |
140,637.7473 |
0.0175 USD |
0.0168 USD |
0.0179 USD |
0.0172 USD |
| 2023-07-19 |
0.0175 USD |
56,617.8515 |
0.0177 USD |
0.0172 USD |
0.0177 USD |
0.0175 USD |
| 2023-07-18 |
0.0175 USD |
57,904.3826 |
0.0175 USD |
0.0173 USD |
0.0178 USD |
0.0175 USD |
| 2023-07-17 |
0.0176 USD |
147,674.7175 |
0.0180 USD |
0.0173 USD |
0.0180 USD |
0.0176 USD |
| 2023-07-16 |
0.0182 USD |
75,632.4944 |
0.0183 USD |
0.0179 USD |
0.0185 USD |
0.0179 USD |
| 2023-07-15 |
0.0181 USD |
108,479.2581 |
0.0185 USD |
0.0178 USD |
0.0186 USD |
0.0184 USD |
| 2023-07-14 |
0.0184 USD |
318,180.9304 |
0.0179 USD |
0.0179 USD |
0.0189 USD |
0.0186 USD |
| 2023-07-13 |
0.0178 USD |
721,023.5383 |
0.0179 USD |
0.0173 USD |
0.0184 USD |
0.0181 USD |
| 2023-07-12 |
0.0177 USD |
347,993.2684 |
0.0174 USD |
0.0170 USD |
0.0180 USD |
0.0179 USD |
| 2023-07-11 |
0.0185 USD |
728,479.8784 |
0.0196 USD |
0.0172 USD |
0.0200 USD |
0.0174 USD |
| 2023-07-10 |
0.0197 USD |
470,766.6785 |
0.0196 USD |
0.0191 USD |
0.0200 USD |
0.0195 USD |
| 2023-07-09 |
0.0200 USD |
172,242.2286 |
0.0198 USD |
0.0195 USD |
0.0206 USD |
0.0196 USD |
| 2023-07-08 |
0.0199 USD |
46,336.9004 |
0.0199 USD |
0.0196 USD |
0.0203 USD |
0.0196 USD |
| 2023-07-07 |
0.0195 USD |
279,741.7246 |
0.0196 USD |
0.0193 USD |
0.0200 USD |
0.0200 USD |
| 2023-07-06 |
0.0195 USD |
420,277.7249 |
0.0185 USD |
0.0181 USD |
0.0200 USD |
0.0199 USD |
| 2023-07-05 |
0.0180 USD |
1,408,618.6070 |
0.0173 USD |
0.0173 USD |
0.0190 USD |
0.0184 USD |
| 2023-07-04 |
0.0174 USD |
71,310.3411 |
0.0173 USD |
0.0173 USD |
0.0176 USD |
0.0176 USD |
| 2023-07-03 |
0.0171 USD |
105,618.3555 |
0.0177 USD |
0.0164 USD |
0.0177 USD |
0.0171 USD |
| 2023-07-02 |
0.0176 USD |
17,726.2128 |
0.0176 USD |
0.0174 USD |
0.0179 USD |
0.0177 USD |
| 2023-07-01 |
0.0175 USD |
36,964.2989 |
0.0173 USD |
0.0169 USD |
0.0177 USD |
0.0174 USD |
| 2023-06-30 |
0.0160 USD |
46,698.2283 |
0.0161 USD |
0.0156 USD |
0.0172 USD |
0.0172 USD |
| 2023-06-29 |
0.0159 USD |
38,697.2292 |
0.0161 USD |
0.0157 USD |
0.0164 USD |
0.0162 USD |
| 2023-06-28 |
0.0159 USD |
69,984.3957 |
0.0160 USD |
0.0153 USD |
0.0173 USD |
0.0163 USD |