Market [unlinked] / USD
Identifier on Kraken: INTRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
0.0225 USD |
19,865.9285 |
0.0226 USD |
0.0224 USD |
0.0227 USD |
0.0225 USD |
| 2023-02-10 |
0.0223 USD |
95,612.5957 |
0.0226 USD |
0.0222 USD |
0.0230 USD |
0.0230 USD |
| 2023-02-09 |
0.0227 USD |
193,632.8195 |
0.0228 USD |
0.0223 USD |
0.0233 USD |
0.0225 USD |
| 2023-02-08 |
0.0227 USD |
73,087.5156 |
0.0226 USD |
0.0222 USD |
0.0231 USD |
0.0228 USD |
| 2023-02-07 |
0.0223 USD |
33,517.1618 |
0.0225 USD |
0.0211 USD |
0.0228 USD |
0.0226 USD |
| 2023-02-06 |
0.0225 USD |
313,450.8228 |
0.0239 USD |
0.0212 USD |
0.0240 USD |
0.0226 USD |
| 2023-02-05 |
0.0234 USD |
57,806.7750 |
0.0237 USD |
0.0233 USD |
0.0241 USD |
0.0240 USD |
| 2023-02-04 |
0.0235 USD |
30,885.5649 |
0.0241 USD |
0.0234 USD |
0.0241 USD |
0.0239 USD |
| 2023-02-03 |
0.0240 USD |
16,125.7450 |
0.0240 USD |
0.0238 USD |
0.0242 USD |
0.0241 USD |
| 2023-02-02 |
0.0234 USD |
160,858.9216 |
0.0229 USD |
0.0227 USD |
0.0239 USD |
0.0237 USD |
| 2023-02-01 |
0.0217 USD |
24,962.3066 |
0.0214 USD |
0.0212 USD |
0.0224 USD |
0.0224 USD |
| 2023-01-31 |
0.0218 USD |
391,627.4271 |
0.0222 USD |
0.0207 USD |
0.0230 USD |
0.0214 USD |
| 2023-01-30 |
0.0219 USD |
145,213.8969 |
0.0230 USD |
0.0208 USD |
0.0231 USD |
0.0217 USD |
| 2023-01-29 |
0.0228 USD |
9,531.5079 |
0.0228 USD |
0.0226 USD |
0.0231 USD |
0.0231 USD |
| 2023-01-28 |
0.0226 USD |
31,986.2558 |
0.0232 USD |
0.0223 USD |
0.0237 USD |
0.0230 USD |
| 2023-01-27 |
0.0233 USD |
122,227.8154 |
0.0234 USD |
0.0226 USD |
0.0241 USD |
0.0232 USD |
| 2023-01-26 |
0.0236 USD |
143,269.7259 |
0.0239 USD |
0.0231 USD |
0.0243 USD |
0.0238 USD |
| 2023-01-25 |
0.0236 USD |
205,399.8574 |
0.0234 USD |
0.0229 USD |
0.0242 USD |
0.0240 USD |
| 2023-01-24 |
0.0233 USD |
139,265.8350 |
0.0226 USD |
0.0221 USD |
0.0242 USD |
0.0236 USD |
| 2023-01-23 |
0.0227 USD |
239,703.6068 |
0.0235 USD |
0.0220 USD |
0.0239 USD |
0.0221 USD |
| 2023-01-22 |
0.0234 USD |
17,409.7412 |
0.0236 USD |
0.0231 USD |
0.0239 USD |
0.0235 USD |
| 2023-01-21 |
0.0231 USD |
52,538.1026 |
0.0234 USD |
0.0227 USD |
0.0238 USD |
0.0236 USD |
| 2023-01-20 |
0.0231 USD |
122,999.0543 |
0.0225 USD |
0.0225 USD |
0.0240 USD |
0.0230 USD |
| 2023-01-19 |
0.0226 USD |
59,322.3295 |
0.0232 USD |
0.0221 USD |
0.0232 USD |
0.0226 USD |
| 2023-01-18 |
0.0233 USD |
95,246.6841 |
0.0236 USD |
0.0212 USD |
0.0243 USD |
0.0230 USD |
| 2023-01-17 |
0.0243 USD |
77,516.3529 |
0.0247 USD |
0.0238 USD |
0.0251 USD |
0.0238 USD |
| 2023-01-16 |
0.0243 USD |
466,628.6531 |
0.0249 USD |
0.0207 USD |
0.0256 USD |
0.0243 USD |
| 2023-01-15 |
0.0249 USD |
32,653.6081 |
0.0249 USD |
0.0245 USD |
0.0253 USD |
0.0253 USD |
| 2023-01-14 |
0.0227 USD |
321,781.7553 |
0.0211 USD |
0.0210 USD |
0.0251 USD |
0.0251 USD |
| 2023-01-13 |
0.0211 USD |
248,274.2223 |
0.0214 USD |
0.0206 USD |
0.0220 USD |
0.0214 USD |
| 2023-01-12 |
0.0206 USD |
263,722.7762 |
0.0198 USD |
0.0196 USD |
0.0213 USD |
0.0213 USD |
| 2023-01-11 |
0.0194 USD |
697,204.9675 |
0.0176 USD |
0.0176 USD |
0.0207 USD |
0.0197 USD |
| 2023-01-10 |
0.0175 USD |
71,081.1825 |
0.0172 USD |
0.0171 USD |
0.0177 USD |
0.0176 USD |
| 2023-01-09 |
0.0173 USD |
303,103.0758 |
0.0178 USD |
0.0169 USD |
0.0179 USD |
0.0171 USD |
| 2023-01-08 |
0.0176 USD |
128,425.2324 |
0.0180 USD |
0.0175 USD |
0.0180 USD |
0.0176 USD |
| 2023-01-07 |
0.0178 USD |
240,602.5762 |
0.0183 USD |
0.0176 USD |
0.0185 USD |
0.0177 USD |
| 2023-01-06 |
0.0181 USD |
229,320.5873 |
0.0184 USD |
0.0178 USD |
0.0186 USD |
0.0184 USD |
| 2023-01-05 |
0.0185 USD |
65,184.2195 |
0.0187 USD |
0.0183 USD |
0.0190 USD |
0.0183 USD |
| 2023-01-04 |
0.0185 USD |
110,685.5982 |
0.0185 USD |
0.0181 USD |
0.0188 USD |
0.0185 USD |
| 2023-01-03 |
0.0183 USD |
120,729.9587 |
0.0184 USD |
0.0180 USD |
0.0186 USD |
0.0185 USD |
| 2023-01-02 |
0.0181 USD |
467,042.0049 |
0.0178 USD |
0.0177 USD |
0.0186 USD |
0.0184 USD |
| 2023-01-01 |
0.0188 USD |
354,107.6571 |
0.0222 USD |
0.0153 USD |
0.0224 USD |
0.0174 USD |
| 2022-12-31 |
0.0222 USD |
107,978.5879 |
0.0220 USD |
0.0219 USD |
0.0226 USD |
0.0226 USD |
| 2022-12-30 |
0.0219 USD |
136,217.8788 |
0.0228 USD |
0.0215 USD |
0.0232 USD |
0.0220 USD |
| 2022-12-29 |
0.0230 USD |
70,170.7420 |
0.0234 USD |
0.0228 USD |
0.0238 USD |
0.0228 USD |
| 2022-12-28 |
0.0236 USD |
95,101.4871 |
0.0237 USD |
0.0233 USD |
0.0237 USD |
0.0237 USD |
| 2022-12-27 |
0.0235 USD |
52,022.6153 |
0.0233 USD |
0.0233 USD |
0.0236 USD |
0.0236 USD |
| 2022-12-26 |
0.0231 USD |
22,673.7503 |
0.0230 USD |
0.0229 USD |
0.0234 USD |
0.0234 USD |
| 2022-12-25 |
0.0229 USD |
4,822.8403 |
0.0230 USD |
0.0229 USD |
0.0231 USD |
0.0230 USD |
| 2022-12-24 |
0.0229 USD |
3,203.4678 |
0.0229 USD |
0.0228 USD |
0.0230 USD |
0.0228 USD |