Market [unlinked] / USD
Identifier on Kraken: INTRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0525 USD |
66,340.4884 |
0.0546 USD |
0.0503 USD |
0.0548 USD |
0.0529 USD |
| 2022-07-09 |
0.0566 USD |
30,547.9372 |
0.0607 USD |
0.0528 USD |
0.0607 USD |
0.0561 USD |
| 2022-07-08 |
0.0619 USD |
81,302.0868 |
0.0650 USD |
0.0593 USD |
0.0669 USD |
0.0610 USD |
| 2022-07-07 |
0.0723 USD |
183,116.5297 |
0.0596 USD |
0.0595 USD |
0.1042 USD |
0.0645 USD |
| 2022-07-06 |
0.0618 USD |
65,859.6418 |
0.0656 USD |
0.0590 USD |
0.0660 USD |
0.0626 USD |
| 2022-07-05 |
0.0668 USD |
67,125.0516 |
0.0742 USD |
0.0623 USD |
0.0742 USD |
0.0670 USD |
| 2022-07-04 |
0.0741 USD |
71,820.6729 |
0.0744 USD |
0.0674 USD |
0.0815 USD |
0.0749 USD |
| 2022-07-03 |
0.0669 USD |
216,765.8218 |
0.0765 USD |
0.0617 USD |
0.0813 USD |
0.0755 USD |
| 2022-07-02 |
0.0846 USD |
103,080.4117 |
0.0942 USD |
0.0752 USD |
0.0954 USD |
0.0765 USD |
| 2022-07-01 |
0.0989 USD |
305,056.7354 |
0.0912 USD |
0.0834 USD |
0.1251 USD |
0.0955 USD |
| 2022-06-30 |
0.1058 USD |
52,641.5632 |
0.2400 USD |
0.0886 USD |
11.0000 USD |
0.0916 USD |