Market [unlinked] / USD
Identifier on Kraken: INTRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
0.0089 USD |
134,049.1274 |
0.0087 USD |
0.0083 USD |
0.0096 USD |
0.0096 USD |
| 2024-11-05 |
0.0088 USD |
107,997.2971 |
0.0095 USD |
0.0085 USD |
0.0096 USD |
0.0088 USD |
| 2024-11-04 |
0.0095 USD |
10,415.5251 |
0.0091 USD |
0.0090 USD |
0.0097 USD |
0.0092 USD |
| 2024-11-03 |
0.0093 USD |
64,180.9258 |
0.0096 USD |
0.0085 USD |
0.0098 USD |
0.0091 USD |
| 2024-11-02 |
0.0089 USD |
35,210.8621 |
0.0098 USD |
0.0087 USD |
0.0098 USD |
0.0087 USD |
| 2024-11-01 |
0.0095 USD |
27,558.9201 |
0.0091 USD |
0.0091 USD |
0.0096 USD |
0.0091 USD |
| 2024-10-31 |
0.0092 USD |
73,144.8975 |
0.0098 USD |
0.0090 USD |
0.0098 USD |
0.0090 USD |
| 2024-10-30 |
0.0091 USD |
457,879.7729 |
0.0097 USD |
0.0077 USD |
0.0097 USD |
0.0093 USD |
| 2024-10-29 |
0.0095 USD |
767,398.6013 |
0.0103 USD |
0.0094 USD |
0.0103 USD |
0.0097 USD |
| 2024-10-28 |
0.0096 USD |
13,893.1933 |
0.0100 USD |
0.0096 USD |
0.0100 USD |
0.0096 USD |
| 2024-10-27 |
0.0096 USD |
8,000.0000 |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2024-10-26 |
0.0096 USD |
37,764.3890 |
0.0097 USD |
0.0096 USD |
0.0097 USD |
0.0096 USD |
| 2024-10-25 |
0.0097 USD |
33,766.1260 |
0.0097 USD |
0.0097 USD |
0.0097 USD |
0.0097 USD |
| 2024-10-24 |
0.0100 USD |
7,361.8064 |
0.0102 USD |
0.0100 USD |
0.0102 USD |
0.0100 USD |
| 2024-10-23 |
0.0100 USD |
44,217.7866 |
0.0101 USD |
0.0099 USD |
0.0102 USD |
0.0102 USD |
| 2024-10-22 |
0.0101 USD |
134,469.1197 |
0.0102 USD |
0.0101 USD |
0.0104 USD |
0.0101 USD |
| 2024-10-21 |
0.0104 USD |
4,732.0567 |
0.0108 USD |
0.0103 USD |
0.0108 USD |
0.0106 USD |
| 2024-10-20 |
0.0104 USD |
78,443.1088 |
0.0102 USD |
0.0102 USD |
0.0109 USD |
0.0109 USD |
| 2024-10-19 |
0.0103 USD |
109,792.1099 |
0.0100 USD |
0.0099 USD |
0.0109 USD |
0.0102 USD |
| 2024-10-18 |
0.0106 USD |
49,671.3618 |
0.0100 USD |
0.0100 USD |
0.0109 USD |
0.0106 USD |
| 2024-10-17 |
0.0105 USD |
26,324.4623 |
0.0109 USD |
0.0100 USD |
0.0109 USD |
0.0107 USD |
| 2024-10-16 |
0.0105 USD |
80,804.2499 |
0.0101 USD |
0.0101 USD |
0.0109 USD |
0.0105 USD |
| 2024-10-15 |
0.0105 USD |
67,957.2028 |
0.0110 USD |
0.0100 USD |
0.0110 USD |
0.0107 USD |
| 2024-10-14 |
0.0109 USD |
162,241.4610 |
0.0108 USD |
0.0100 USD |
0.0114 USD |
0.0104 USD |
| 2024-10-13 |
0.0108 USD |
222,827.1336 |
0.0108 USD |
0.0100 USD |
0.0114 USD |
0.0108 USD |
| 2024-10-12 |
0.0107 USD |
6,325.7086 |
0.0103 USD |
0.0103 USD |
0.0108 USD |
0.0108 USD |
| 2024-10-11 |
0.0102 USD |
101,437.6501 |
0.0106 USD |
0.0100 USD |
0.0108 USD |
0.0100 USD |
| 2024-10-10 |
0.0000 USD |
0.0000 |
0.0106 USD |
0.0106 USD |
0.0106 USD |
0.0106 USD |
| 2024-10-09 |
0.0101 USD |
688.8473 |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2024-10-08 |
0.0102 USD |
148,606.6781 |
0.0103 USD |
0.0100 USD |
0.0109 USD |
0.0108 USD |
| 2024-10-07 |
0.0108 USD |
111,525.9225 |
0.0108 USD |
0.0103 USD |
0.0109 USD |
0.0109 USD |
| 2024-10-06 |
0.0099 USD |
13,120.0578 |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2024-10-05 |
0.0100 USD |
1,216.7936 |
0.0105 USD |
0.0099 USD |
0.0105 USD |
0.0099 USD |
| 2024-10-04 |
0.0100 USD |
3,812.6900 |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2024-10-03 |
0.0103 USD |
9,292.5112 |
0.0102 USD |
0.0100 USD |
0.0109 USD |
0.0100 USD |
| 2024-10-02 |
0.0109 USD |
5,625.7117 |
0.0110 USD |
0.0104 USD |
0.0111 USD |
0.0104 USD |
| 2024-10-01 |
0.0108 USD |
180,357.9271 |
0.0118 USD |
0.0105 USD |
0.0119 USD |
0.0112 USD |
| 2024-09-30 |
0.0113 USD |
212,200.5962 |
0.0122 USD |
0.0113 USD |
0.0122 USD |
0.0113 USD |
| 2024-09-29 |
0.0114 USD |
75,745.0977 |
0.0114 USD |
0.0110 USD |
0.0122 USD |
0.0122 USD |
| 2024-09-28 |
0.0110 USD |
168,343.3341 |
0.0119 USD |
0.0106 USD |
0.0120 USD |
0.0118 USD |
| 2024-09-27 |
0.0118 USD |
40,654.2606 |
0.0118 USD |
0.0112 USD |
0.0122 USD |
0.0122 USD |
| 2024-09-26 |
0.0115 USD |
104,473.8321 |
0.0123 USD |
0.0114 USD |
0.0123 USD |
0.0117 USD |
| 2024-09-25 |
0.0120 USD |
220,323.9139 |
0.0117 USD |
0.0116 USD |
0.0126 USD |
0.0117 USD |
| 2024-09-24 |
0.0122 USD |
62,961.7045 |
0.0116 USD |
0.0115 USD |
0.0126 USD |
0.0125 USD |
| 2024-09-23 |
0.0121 USD |
40,319.3007 |
0.0125 USD |
0.0114 USD |
0.0127 USD |
0.0114 USD |
| 2024-09-22 |
0.0120 USD |
33,064.8119 |
0.0118 USD |
0.0114 USD |
0.0127 USD |
0.0115 USD |
| 2024-09-21 |
0.0116 USD |
8,227.9294 |
0.0116 USD |
0.0115 USD |
0.0124 USD |
0.0116 USD |
| 2024-09-20 |
0.0117 USD |
39,683.4425 |
0.0124 USD |
0.0113 USD |
0.0124 USD |
0.0115 USD |
| 2024-09-19 |
0.0118 USD |
32,997.1942 |
0.0112 USD |
0.0112 USD |
0.0124 USD |
0.0117 USD |
| 2024-09-18 |
0.0118 USD |
16,016.2826 |
0.0118 USD |
0.0111 USD |
0.0120 USD |
0.0111 USD |