Identifier on Kraken: JASMYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0316 EUR |
1,367,696.2837 JASMY |
0.0312 EUR |
0.0305 EUR |
0.0326 EUR |
0.0318 EUR |
| 2024-12-22 |
0.0317 EUR |
1,991,087.4913 JASMY |
0.0313 EUR |
0.0305 EUR |
0.0331 EUR |
0.0309 EUR |
| 2024-12-21 |
0.0344 EUR |
5,162,872.5681 JASMY |
0.0339 EUR |
0.0316 EUR |
0.0365 EUR |
0.0317 EUR |
| 2024-12-20 |
0.0303 EUR |
10,812,926.1717 JASMY |
0.0322 EUR |
0.0269 EUR |
0.0341 EUR |
0.0330 EUR |
| 2024-12-19 |
0.0343 EUR |
13,231,605.3273 JASMY |
0.0357 EUR |
0.0312 EUR |
0.0368 EUR |
0.0333 EUR |
| 2024-12-18 |
0.0379 EUR |
6,866,867.9211 JASMY |
0.0402 EUR |
0.0343 EUR |
0.0405 EUR |
0.0367 EUR |
| 2024-12-17 |
0.0410 EUR |
4,265,099.1830 JASMY |
0.0420 EUR |
0.0394 EUR |
0.0421 EUR |
0.0411 EUR |
| 2024-12-16 |
0.0428 EUR |
2,622,392.2810 JASMY |
0.0438 EUR |
0.0417 EUR |
0.0451 EUR |
0.0425 EUR |
| 2024-12-15 |
0.0433 EUR |
3,136,774.5681 JASMY |
0.0415 EUR |
0.0411 EUR |
0.0455 EUR |
0.0436 EUR |
| 2024-12-14 |
0.0418 EUR |
2,383,661.6563 JASMY |
0.0444 EUR |
0.0407 EUR |
0.0445 EUR |
0.0414 EUR |
| 2024-12-13 |
0.0435 EUR |
6,754,042.3042 JASMY |
0.0402 EUR |
0.0397 EUR |
0.0466 EUR |
0.0442 EUR |
| 2024-12-12 |
0.0409 EUR |
6,667,924.4345 JASMY |
0.0419 EUR |
0.0393 EUR |
0.0431 EUR |
0.0398 EUR |
| 2024-12-11 |
0.0405 EUR |
8,295,481.8908 JASMY |
0.0378 EUR |
0.0366 EUR |
0.0445 EUR |
0.0416 EUR |
| 2024-12-10 |
0.0378 EUR |
20,984,431.4938 JASMY |
0.0400 EUR |
0.0343 EUR |
0.0421 EUR |
0.0379 EUR |
| 2024-12-09 |
0.0427 EUR |
13,403,745.3921 JASMY |
0.0472 EUR |
0.0401 EUR |
0.0472 EUR |
0.0401 EUR |
| 2024-12-08 |
0.0449 EUR |
3,477,074.2021 JASMY |
0.0466 EUR |
0.0438 EUR |
0.0472 EUR |
0.0443 EUR |
| 2024-12-07 |
0.0478 EUR |
5,578,591.9587 JASMY |
0.0483 EUR |
0.0459 EUR |
0.0490 EUR |
0.0464 EUR |
| 2024-12-06 |
0.0497 EUR |
17,652,011.1841 JASMY |
0.0550 EUR |
0.0455 EUR |
0.0560 EUR |
0.0486 EUR |
| 2024-12-05 |
0.0486 EUR |
35,934,400.5141 JASMY |
0.0385 EUR |
0.0377 EUR |
0.0557 EUR |
0.0533 EUR |
| 2024-12-04 |
0.0381 EUR |
11,156,950.6147 JASMY |
0.0382 EUR |
0.0362 EUR |
0.0404 EUR |
0.0386 EUR |
| 2024-12-03 |
0.0368 EUR |
29,272,447.7670 JASMY |
0.0299 EUR |
0.0294 EUR |
0.0411 EUR |
0.0386 EUR |
| 2024-12-02 |
0.0288 EUR |
7,165,205.0859 JASMY |
0.0282 EUR |
0.0273 EUR |
0.0305 EUR |
0.0283 EUR |
| 2024-12-01 |
0.0271 EUR |
4,900,599.2582 JASMY |
0.0274 EUR |
0.0262 EUR |
0.0276 EUR |
0.0272 EUR |
| 2024-11-30 |
0.0257 EUR |
2,604,485.7977 JASMY |
0.0253 EUR |
0.0248 EUR |
0.0264 EUR |
0.0258 EUR |
| 2024-11-29 |
0.0250 EUR |
4,019,980.2127 JASMY |
0.0241 EUR |
0.0236 EUR |
0.0261 EUR |
0.0256 EUR |
| 2024-11-28 |
0.0239 EUR |
3,324,468.1325 JASMY |
0.0244 EUR |
0.0231 EUR |
0.0248 EUR |
0.0243 EUR |
| 2024-11-27 |
0.0237 EUR |
4,244,212.3303 JASMY |
0.0226 EUR |
0.0224 EUR |
0.0245 EUR |
0.0245 EUR |
| 2024-11-26 |
0.0222 EUR |
3,620,164.5810 JASMY |
0.0231 EUR |
0.0214 EUR |
0.0237 EUR |
0.0222 EUR |
| 2024-11-25 |
0.0240 EUR |
2,448,313.2633 JASMY |
0.0248 EUR |
0.0230 EUR |
0.0251 EUR |
0.0235 EUR |
| 2024-11-24 |
0.0245 EUR |
6,974,761.4675 JASMY |
0.0250 EUR |
0.0230 EUR |
0.0262 EUR |
0.0245 EUR |
| 2024-11-23 |
0.0231 EUR |
13,652,985.5208 JASMY |
0.0197 EUR |
0.0197 EUR |
0.0284 EUR |
0.0252 EUR |
| 2024-11-22 |
0.0192 EUR |
5,524,967.8556 JASMY |
0.0197 EUR |
0.0186 EUR |
0.0200 EUR |
0.0192 EUR |
| 2024-11-21 |
0.0193 EUR |
4,403,887.8783 JASMY |
0.0188 EUR |
0.0182 EUR |
0.0200 EUR |
0.0196 EUR |
| 2024-11-20 |
0.0200 EUR |
4,262,840.0275 JASMY |
0.0198 EUR |
0.0185 EUR |
0.0230 EUR |
0.0190 EUR |
| 2024-11-19 |
0.0205 EUR |
6,333,390.0537 JASMY |
0.0207 EUR |
0.0196 EUR |
0.0218 EUR |
0.0197 EUR |
| 2024-11-18 |
0.0203 EUR |
6,160,189.3436 JASMY |
0.0199 EUR |
0.0195 EUR |
0.0210 EUR |
0.0205 EUR |
| 2024-11-17 |
0.0205 EUR |
2,068,724.3727 JASMY |
0.0217 EUR |
0.0198 EUR |
0.0218 EUR |
0.0200 EUR |
| 2024-11-16 |
0.0206 EUR |
6,337,131.7562 JASMY |
0.0197 EUR |
0.0192 EUR |
0.0217 EUR |
0.0213 EUR |
| 2024-11-15 |
0.0194 EUR |
6,737,943.5386 JASMY |
0.0194 EUR |
0.0188 EUR |
0.0199 EUR |
0.0197 EUR |
| 2024-11-14 |
0.0204 EUR |
12,674,845.7317 JASMY |
0.0191 EUR |
0.0187 EUR |
0.0224 EUR |
0.0201 EUR |
| 2024-11-13 |
0.0193 EUR |
7,985,295.8235 JASMY |
0.0196 EUR |
0.0179 EUR |
0.0207 EUR |
0.0188 EUR |
| 2024-11-12 |
0.0205 EUR |
6,587,121.4464 JASMY |
0.0217 EUR |
0.0185 EUR |
0.0221 EUR |
0.0194 EUR |
| 2024-11-11 |
0.0215 EUR |
12,724,531.4156 JASMY |
0.0214 EUR |
0.0201 EUR |
0.0222 EUR |
0.0215 EUR |
| 2024-11-10 |
0.0207 EUR |
9,244,236.6510 JASMY |
0.0194 EUR |
0.0194 EUR |
0.0218 EUR |
0.0213 EUR |
| 2024-11-09 |
0.0190 EUR |
1,615,517.5460 JASMY |
0.0190 EUR |
0.0186 EUR |
0.0194 EUR |
0.0189 EUR |
| 2024-11-08 |
0.0190 EUR |
3,380,190.7806 JASMY |
0.0196 EUR |
0.0186 EUR |
0.0198 EUR |
0.0190 EUR |
| 2024-11-07 |
0.0204 EUR |
3,441,599.5994 JASMY |
0.0195 EUR |
0.0190 EUR |
0.0208 EUR |
0.0194 EUR |
| 2024-11-06 |
0.0182 EUR |
9,300,537.2664 JASMY |
0.0162 EUR |
0.0161 EUR |
0.0190 EUR |
0.0181 EUR |
| 2024-11-05 |
0.0159 EUR |
4,098,374.8687 JASMY |
0.0153 EUR |
0.0153 EUR |
0.0168 EUR |
0.0159 EUR |
| 2024-11-04 |
0.0153 EUR |
1,050,956.6544 JASMY |
0.0156 EUR |
0.0148 EUR |
0.0158 EUR |
0.0149 EUR |