Identifier on Kraken: JASMYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-06 |
0.0047 EUR |
257,294.0165 JASMY |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-04-05 |
0.0049 EUR |
1,723,185.6823 JASMY |
0.0047 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2023-04-04 |
0.0045 EUR |
1,305,596.7653 JASMY |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2023-04-03 |
0.0045 EUR |
3,010,572.6356 JASMY |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2023-04-02 |
0.0046 EUR |
664,049.4933 JASMY |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2023-04-01 |
0.0048 EUR |
2,696,710.9509 JASMY |
0.0048 EUR |
0.0046 EUR |
0.0054 EUR |
0.0048 EUR |
| 2023-03-31 |
0.0046 EUR |
1,605,289.4198 JASMY |
0.0044 EUR |
0.0044 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-03-30 |
0.0046 EUR |
1,570,362.1100 JASMY |
0.0046 EUR |
0.0044 EUR |
0.0051 EUR |
0.0045 EUR |
| 2023-03-29 |
0.0045 EUR |
1,990,681.8752 JASMY |
0.0042 EUR |
0.0042 EUR |
0.0049 EUR |
0.0046 EUR |
| 2023-03-28 |
0.0042 EUR |
4,655,707.5771 JASMY |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2023-03-27 |
0.0041 EUR |
1,104,111.9575 JASMY |
0.0043 EUR |
0.0040 EUR |
0.0044 EUR |
0.0041 EUR |
| 2023-03-26 |
0.0043 EUR |
325,546.7137 JASMY |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-03-25 |
0.0043 EUR |
380,963.2473 JASMY |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2023-03-24 |
0.0044 EUR |
450,403.3708 JASMY |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2023-03-23 |
0.0044 EUR |
1,205,077.9373 JASMY |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-03-22 |
0.0044 EUR |
2,271,553.7036 JASMY |
0.0046 EUR |
0.0042 EUR |
0.0046 EUR |
0.0043 EUR |
| 2023-03-21 |
0.0046 EUR |
1,426,660.9763 JASMY |
0.0045 EUR |
0.0043 EUR |
0.0048 EUR |
0.0046 EUR |
| 2023-03-20 |
0.0046 EUR |
3,317,745.6880 JASMY |
0.0047 EUR |
0.0043 EUR |
0.0051 EUR |
0.0045 EUR |
| 2023-03-19 |
0.0047 EUR |
1,593,783.8835 JASMY |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |
| 2023-03-18 |
0.0048 EUR |
6,474,148.4650 JASMY |
0.0049 EUR |
0.0043 EUR |
0.0052 EUR |
0.0048 EUR |
| 2023-03-17 |
0.0047 EUR |
4,011,659.6072 JASMY |
0.0045 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2023-03-16 |
0.0045 EUR |
1,603,224.9355 JASMY |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2023-03-15 |
0.0047 EUR |
5,074,974.5499 JASMY |
0.0049 EUR |
0.0045 EUR |
0.0051 EUR |
0.0045 EUR |
| 2023-03-14 |
0.0052 EUR |
7,623,344.5531 JASMY |
0.0052 EUR |
0.0048 EUR |
0.0058 EUR |
0.0049 EUR |
| 2023-03-13 |
0.0051 EUR |
1,995,053.5620 JASMY |
0.0049 EUR |
0.0047 EUR |
0.0054 EUR |
0.0052 EUR |
| 2023-03-12 |
0.0046 EUR |
356,971.2727 JASMY |
0.0045 EUR |
0.0045 EUR |
0.0047 EUR |
0.0047 EUR |
| 2023-03-11 |
0.0045 EUR |
1,777,812.2746 JASMY |
0.0046 EUR |
0.0041 EUR |
0.0048 EUR |
0.0045 EUR |
| 2023-03-10 |
0.0045 EUR |
2,588,527.8673 JASMY |
0.0045 EUR |
0.0042 EUR |
0.0047 EUR |
0.0046 EUR |
| 2023-03-09 |
0.0048 EUR |
1,563,689.0565 JASMY |
0.0048 EUR |
0.0045 EUR |
0.0050 EUR |
0.0045 EUR |
| 2023-03-08 |
0.0050 EUR |
1,673,547.2532 JASMY |
0.0051 EUR |
0.0048 EUR |
0.0054 EUR |
0.0048 EUR |
| 2023-03-07 |
0.0050 EUR |
1,137,333.2112 JASMY |
0.0051 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2023-03-06 |
0.0051 EUR |
1,249,495.5828 JASMY |
0.0050 EUR |
0.0049 EUR |
0.0052 EUR |
0.0052 EUR |
| 2023-03-05 |
0.0051 EUR |
847,919.6294 JASMY |
0.0049 EUR |
0.0049 EUR |
0.0052 EUR |
0.0050 EUR |
| 2023-03-04 |
0.0050 EUR |
2,677,771.8290 JASMY |
0.0052 EUR |
0.0048 EUR |
0.0053 EUR |
0.0050 EUR |
| 2023-03-03 |
0.0050 EUR |
4,695,517.7798 JASMY |
0.0056 EUR |
0.0035 EUR |
0.0056 EUR |
0.0051 EUR |
| 2023-03-02 |
0.0055 EUR |
1,112,602.5087 JASMY |
0.0057 EUR |
0.0055 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-03-01 |
0.0056 EUR |
4,598,269.5473 JASMY |
0.0054 EUR |
0.0054 EUR |
0.0057 EUR |
0.0057 EUR |
| 2023-02-28 |
0.0056 EUR |
978,711.5491 JASMY |
0.0058 EUR |
0.0055 EUR |
0.0058 EUR |
0.0055 EUR |
| 2023-02-27 |
0.0059 EUR |
2,451,955.7741 JASMY |
0.0059 EUR |
0.0057 EUR |
0.0065 EUR |
0.0058 EUR |
| 2023-02-26 |
0.0059 EUR |
1,879,967.0624 JASMY |
0.0058 EUR |
0.0058 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-02-25 |
0.0057 EUR |
1,464,448.4689 JASMY |
0.0059 EUR |
0.0055 EUR |
0.0059 EUR |
0.0056 EUR |
| 2023-02-24 |
0.0061 EUR |
1,493,426.8123 JASMY |
0.0063 EUR |
0.0058 EUR |
0.0064 EUR |
0.0058 EUR |
| 2023-02-23 |
0.0064 EUR |
3,880,910.0178 JASMY |
0.0063 EUR |
0.0062 EUR |
0.0070 EUR |
0.0063 EUR |
| 2023-02-22 |
0.0063 EUR |
2,333,310.0562 JASMY |
0.0065 EUR |
0.0060 EUR |
0.0065 EUR |
0.0063 EUR |
| 2023-02-21 |
0.0066 EUR |
2,079,840.8190 JASMY |
0.0070 EUR |
0.0061 EUR |
0.0070 EUR |
0.0064 EUR |
| 2023-02-20 |
0.0070 EUR |
5,905,114.9645 JASMY |
0.0068 EUR |
0.0067 EUR |
0.0077 EUR |
0.0070 EUR |
| 2023-02-19 |
0.0068 EUR |
3,325,684.2968 JASMY |
0.0066 EUR |
0.0064 EUR |
0.0070 EUR |
0.0068 EUR |
| 2023-02-18 |
0.0065 EUR |
6,104,599.4387 JASMY |
0.0068 EUR |
0.0060 EUR |
0.0069 EUR |
0.0066 EUR |
| 2023-02-17 |
0.0068 EUR |
4,875,895.8731 JASMY |
0.0061 EUR |
0.0061 EUR |
0.0076 EUR |
0.0067 EUR |
| 2023-02-16 |
0.0066 EUR |
3,335,339.0985 JASMY |
0.0067 EUR |
0.0062 EUR |
0.0068 EUR |
0.0062 EUR |