Identifier on Kraken: JASMYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-07 |
0.0066 EUR |
2,272,553.0097 JASMY |
0.0066 EUR |
0.0064 EUR |
0.0070 EUR |
0.0065 EUR |
| 2023-05-06 |
0.0067 EUR |
3,150,844.6241 JASMY |
0.0070 EUR |
0.0066 EUR |
0.0072 EUR |
0.0066 EUR |
| 2023-05-05 |
0.0070 EUR |
9,896,801.6144 JASMY |
0.0064 EUR |
0.0063 EUR |
0.0073 EUR |
0.0071 EUR |
| 2023-05-04 |
0.0064 EUR |
2,579,964.6749 JASMY |
0.0063 EUR |
0.0063 EUR |
0.0067 EUR |
0.0064 EUR |
| 2023-05-03 |
0.0060 EUR |
1,497,440.9450 JASMY |
0.0059 EUR |
0.0059 EUR |
0.0062 EUR |
0.0062 EUR |
| 2023-05-02 |
0.0059 EUR |
1,919,293.3238 JASMY |
0.0057 EUR |
0.0056 EUR |
0.0061 EUR |
0.0060 EUR |
| 2023-05-01 |
0.0058 EUR |
879,659.7705 JASMY |
0.0060 EUR |
0.0057 EUR |
0.0060 EUR |
0.0058 EUR |
| 2023-04-30 |
0.0061 EUR |
735,748.1861 JASMY |
0.0060 EUR |
0.0059 EUR |
0.0063 EUR |
0.0061 EUR |
| 2023-04-29 |
0.0062 EUR |
2,830,943.3424 JASMY |
0.0061 EUR |
0.0061 EUR |
0.0063 EUR |
0.0061 EUR |
| 2023-04-28 |
0.0061 EUR |
4,173,054.2559 JASMY |
0.0059 EUR |
0.0057 EUR |
0.0063 EUR |
0.0061 EUR |
| 2023-04-27 |
0.0059 EUR |
1,726,846.9842 JASMY |
0.0058 EUR |
0.0056 EUR |
0.0060 EUR |
0.0059 EUR |
| 2023-04-26 |
0.0057 EUR |
4,499,498.7107 JASMY |
0.0057 EUR |
0.0054 EUR |
0.0064 EUR |
0.0055 EUR |
| 2023-04-25 |
0.0054 EUR |
5,294,305.7623 JASMY |
0.0053 EUR |
0.0053 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-04-24 |
0.0053 EUR |
2,642,077.3938 JASMY |
0.0054 EUR |
0.0052 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-04-23 |
0.0054 EUR |
1,112,500.0122 JASMY |
0.0055 EUR |
0.0052 EUR |
0.0056 EUR |
0.0054 EUR |
| 2023-04-22 |
0.0054 EUR |
5,988,823.2160 JASMY |
0.0052 EUR |
0.0051 EUR |
0.0055 EUR |
0.0055 EUR |
| 2023-04-21 |
0.0053 EUR |
3,344,916.0403 JASMY |
0.0056 EUR |
0.0051 EUR |
0.0057 EUR |
0.0052 EUR |
| 2023-04-20 |
0.0056 EUR |
1,510,509.8846 JASMY |
0.0057 EUR |
0.0055 EUR |
0.0058 EUR |
0.0055 EUR |
| 2023-04-19 |
0.0059 EUR |
6,379,798.1909 JASMY |
0.0063 EUR |
0.0055 EUR |
0.0063 EUR |
0.0056 EUR |
| 2023-04-18 |
0.0063 EUR |
3,817,379.3760 JASMY |
0.0060 EUR |
0.0059 EUR |
0.0065 EUR |
0.0063 EUR |
| 2023-04-17 |
0.0060 EUR |
1,504,473.4829 JASMY |
0.0062 EUR |
0.0059 EUR |
0.0062 EUR |
0.0060 EUR |
| 2023-04-16 |
0.0062 EUR |
4,293,090.4752 JASMY |
0.0064 EUR |
0.0060 EUR |
0.0065 EUR |
0.0062 EUR |
| 2023-04-15 |
0.0062 EUR |
4,815,380.7684 JASMY |
0.0060 EUR |
0.0058 EUR |
0.0067 EUR |
0.0066 EUR |
| 2023-04-14 |
0.0057 EUR |
4,355,330.6221 JASMY |
0.0056 EUR |
0.0056 EUR |
0.0059 EUR |
0.0059 EUR |
| 2023-04-13 |
0.0057 EUR |
3,118,794.2284 JASMY |
0.0056 EUR |
0.0056 EUR |
0.0057 EUR |
0.0057 EUR |
| 2023-04-12 |
0.0055 EUR |
3,440,556.6505 JASMY |
0.0056 EUR |
0.0054 EUR |
0.0057 EUR |
0.0056 EUR |
| 2023-04-11 |
0.0056 EUR |
3,177,637.4802 JASMY |
0.0059 EUR |
0.0056 EUR |
0.0059 EUR |
0.0057 EUR |
| 2023-04-10 |
0.0054 EUR |
1,341,007.5766 JASMY |
0.0052 EUR |
0.0051 EUR |
0.0058 EUR |
0.0057 EUR |
| 2023-04-09 |
0.0052 EUR |
4,989,246.1408 JASMY |
0.0049 EUR |
0.0049 EUR |
0.0053 EUR |
0.0053 EUR |
| 2023-04-08 |
0.0050 EUR |
3,450,146.6309 JASMY |
0.0048 EUR |
0.0048 EUR |
0.0051 EUR |
0.0049 EUR |
| 2023-04-07 |
0.0048 EUR |
983,783.0328 JASMY |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2023-04-06 |
0.0047 EUR |
257,294.0165 JASMY |
0.0048 EUR |
0.0046 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-04-05 |
0.0049 EUR |
1,723,185.6823 JASMY |
0.0047 EUR |
0.0047 EUR |
0.0051 EUR |
0.0048 EUR |
| 2023-04-04 |
0.0045 EUR |
1,305,596.7653 JASMY |
0.0045 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2023-04-03 |
0.0045 EUR |
3,010,572.6356 JASMY |
0.0045 EUR |
0.0043 EUR |
0.0046 EUR |
0.0045 EUR |
| 2023-04-02 |
0.0046 EUR |
664,049.4933 JASMY |
0.0048 EUR |
0.0045 EUR |
0.0048 EUR |
0.0045 EUR |
| 2023-04-01 |
0.0048 EUR |
2,696,710.9509 JASMY |
0.0048 EUR |
0.0046 EUR |
0.0054 EUR |
0.0048 EUR |
| 2023-03-31 |
0.0046 EUR |
1,605,289.4198 JASMY |
0.0044 EUR |
0.0044 EUR |
0.0048 EUR |
0.0048 EUR |
| 2023-03-30 |
0.0046 EUR |
1,570,362.1100 JASMY |
0.0046 EUR |
0.0044 EUR |
0.0051 EUR |
0.0045 EUR |
| 2023-03-29 |
0.0045 EUR |
1,990,681.8752 JASMY |
0.0042 EUR |
0.0042 EUR |
0.0049 EUR |
0.0046 EUR |
| 2023-03-28 |
0.0042 EUR |
4,655,707.5771 JASMY |
0.0041 EUR |
0.0040 EUR |
0.0042 EUR |
0.0042 EUR |
| 2023-03-27 |
0.0041 EUR |
1,104,111.9575 JASMY |
0.0043 EUR |
0.0040 EUR |
0.0044 EUR |
0.0041 EUR |
| 2023-03-26 |
0.0043 EUR |
325,546.7137 JASMY |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
0.0043 EUR |
| 2023-03-25 |
0.0043 EUR |
380,963.2473 JASMY |
0.0043 EUR |
0.0042 EUR |
0.0044 EUR |
0.0042 EUR |
| 2023-03-24 |
0.0044 EUR |
450,403.3708 JASMY |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0044 EUR |
| 2023-03-23 |
0.0044 EUR |
1,205,077.9373 JASMY |
0.0043 EUR |
0.0043 EUR |
0.0045 EUR |
0.0045 EUR |
| 2023-03-22 |
0.0044 EUR |
2,271,553.7036 JASMY |
0.0046 EUR |
0.0042 EUR |
0.0046 EUR |
0.0043 EUR |
| 2023-03-21 |
0.0046 EUR |
1,426,660.9763 JASMY |
0.0045 EUR |
0.0043 EUR |
0.0048 EUR |
0.0046 EUR |
| 2023-03-20 |
0.0046 EUR |
3,317,745.6880 JASMY |
0.0047 EUR |
0.0043 EUR |
0.0051 EUR |
0.0045 EUR |
| 2023-03-19 |
0.0047 EUR |
1,593,783.8835 JASMY |
0.0046 EUR |
0.0046 EUR |
0.0048 EUR |
0.0047 EUR |