Identifier on Kraken: JASMYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.0097 EUR |
95,425.4256 JASMY |
0.0097 EUR |
0.0095 EUR |
0.0099 EUR |
0.0098 EUR |
| 2022-06-23 |
0.0094 EUR |
363,869.7204 JASMY |
0.0090 EUR |
0.0090 EUR |
0.0100 EUR |
0.0095 EUR |
| 2022-06-22 |
0.0090 EUR |
173,615.9777 JASMY |
0.0090 EUR |
0.0088 EUR |
0.0093 EUR |
0.0088 EUR |
| 2022-06-21 |
0.0095 EUR |
1,155,297.4854 JASMY |
0.0091 EUR |
0.0078 EUR |
0.0098 EUR |
0.0092 EUR |
| 2022-06-20 |
0.0092 EUR |
205,068.8612 JASMY |
0.0093 EUR |
0.0089 EUR |
0.0094 EUR |
0.0090 EUR |
| 2022-06-19 |
0.0089 EUR |
179,585.0176 JASMY |
0.0087 EUR |
0.0083 EUR |
0.0093 EUR |
0.0093 EUR |
| 2022-06-18 |
0.0083 EUR |
1,196,634.4781 JASMY |
0.0088 EUR |
0.0079 EUR |
0.0090 EUR |
0.0088 EUR |
| 2022-06-17 |
0.0086 EUR |
271,202.2559 JASMY |
0.0084 EUR |
0.0084 EUR |
0.0090 EUR |
0.0088 EUR |
| 2022-06-16 |
0.0088 EUR |
801,184.5249 JASMY |
0.0095 EUR |
0.0082 EUR |
0.0105 EUR |
0.0083 EUR |
| 2022-06-15 |
0.0089 EUR |
1,836,141.1544 JASMY |
0.0090 EUR |
0.0080 EUR |
0.0115 EUR |
0.0093 EUR |
| 2022-06-14 |
0.0090 EUR |
837,702.9919 JASMY |
0.0093 EUR |
0.0086 EUR |
0.0096 EUR |
0.0087 EUR |
| 2022-06-13 |
0.0085 EUR |
1,017,401.3069 JASMY |
0.0090 EUR |
0.0078 EUR |
0.0093 EUR |
0.0090 EUR |
| 2022-06-12 |
0.0095 EUR |
426,588.8812 JASMY |
0.0099 EUR |
0.0089 EUR |
0.0101 EUR |
0.0095 EUR |
| 2022-06-11 |
0.0099 EUR |
1,187,513.4009 JASMY |
0.0104 EUR |
0.0094 EUR |
0.0106 EUR |
0.0100 EUR |
| 2022-06-10 |
0.0106 EUR |
331,297.6566 JASMY |
0.0108 EUR |
0.0102 EUR |
0.0111 EUR |
0.0103 EUR |
| 2022-06-09 |
0.0112 EUR |
784,226.7116 JASMY |
0.0112 EUR |
0.0110 EUR |
0.0116 EUR |
0.0110 EUR |
| 2022-06-08 |
0.0113 EUR |
138,485.4736 JASMY |
0.0114 EUR |
0.0111 EUR |
0.0117 EUR |
0.0112 EUR |
| 2022-06-07 |
0.0110 EUR |
323,161.5726 JASMY |
0.0108 EUR |
0.0105 EUR |
0.0117 EUR |
0.0115 EUR |
| 2022-06-06 |
0.0114 EUR |
263,748.2419 JASMY |
0.0114 EUR |
0.0112 EUR |
0.0117 EUR |
0.0113 EUR |
| 2022-06-05 |
0.0114 EUR |
112,033.3228 JASMY |
0.0113 EUR |
0.0110 EUR |
0.0116 EUR |
0.0114 EUR |
| 2022-06-04 |
0.0114 EUR |
232,177.0898 JASMY |
0.0114 EUR |
0.0111 EUR |
0.0117 EUR |
0.0113 EUR |
| 2022-06-03 |
0.0112 EUR |
667,383.6585 JASMY |
0.0110 EUR |
0.0107 EUR |
0.0118 EUR |
0.0114 EUR |
| 2022-06-02 |
0.0108 EUR |
3,590,027.2006 JASMY |
0.0110 EUR |
0.0107 EUR |
0.0114 EUR |
0.0114 EUR |
| 2022-06-01 |
0.0115 EUR |
1,376,628.1215 JASMY |
0.0126 EUR |
0.0108 EUR |
0.0127 EUR |
0.0110 EUR |
| 2022-05-31 |
0.0127 EUR |
707,314.0918 JASMY |
0.0123 EUR |
0.0119 EUR |
0.0132 EUR |
0.0126 EUR |
| 2022-05-30 |
0.0120 EUR |
677,200.3751 JASMY |
0.0114 EUR |
0.0113 EUR |
0.0123 EUR |
0.0123 EUR |
| 2022-05-29 |
0.0109 EUR |
272,843.7242 JASMY |
0.0108 EUR |
0.0107 EUR |
0.0112 EUR |
0.0111 EUR |
| 2022-05-28 |
0.0111 EUR |
494,445.6914 JASMY |
0.0111 EUR |
0.0108 EUR |
0.0115 EUR |
0.0109 EUR |
| 2022-05-27 |
0.0105 EUR |
1,702,503.3330 JASMY |
0.0105 EUR |
0.0100 EUR |
0.0112 EUR |
0.0111 EUR |
| 2022-05-26 |
0.0109 EUR |
2,078,566.2376 JASMY |
0.0119 EUR |
0.0102 EUR |
0.0120 EUR |
0.0106 EUR |
| 2022-05-25 |
0.0120 EUR |
649,064.3523 JASMY |
0.0119 EUR |
0.0116 EUR |
0.0125 EUR |
0.0117 EUR |
| 2022-05-24 |
0.0116 EUR |
2,618,898.6707 JASMY |
0.0117 EUR |
0.0110 EUR |
0.0133 EUR |
0.0118 EUR |
| 2022-05-23 |
0.0129 EUR |
4,877,292.4016 JASMY |
0.0122 EUR |
0.0121 EUR |
0.0132 EUR |
0.0130 EUR |
| 2022-05-22 |
0.0122 EUR |
10,773,044.8848 JASMY |
0.0124 EUR |
0.0115 EUR |
0.0129 EUR |
0.0119 EUR |
| 2022-05-21 |
0.0126 EUR |
3,888,127.2542 JASMY |
0.0107 EUR |
0.0106 EUR |
0.0129 EUR |
0.0127 EUR |
| 2022-05-20 |
0.0110 EUR |
1,573,964.8094 JASMY |
0.0118 EUR |
0.0103 EUR |
0.0124 EUR |
0.0108 EUR |
| 2022-05-19 |
0.0114 EUR |
1,423,323.8060 JASMY |
0.0113 EUR |
0.0107 EUR |
0.0120 EUR |
0.0115 EUR |
| 2022-05-18 |
0.0132 EUR |
2,317,806.6474 JASMY |
0.0139 EUR |
0.0110 EUR |
0.0143 EUR |
0.0112 EUR |
| 2022-05-17 |
0.0138 EUR |
6,462,423.8901 JASMY |
0.0144 EUR |
0.0104 EUR |
0.0148 EUR |
0.0137 EUR |
| 2022-05-16 |
0.0126 EUR |
4,059,407.4466 JASMY |
0.0105 EUR |
0.0100 EUR |
0.0150 EUR |
0.0147 EUR |
| 2022-05-15 |
0.0100 EUR |
1,811,755.7481 JASMY |
0.0099 EUR |
0.0090 EUR |
0.0108 EUR |
0.0103 EUR |
| 2022-05-14 |
0.0094 EUR |
1,989,146.2216 JASMY |
0.0093 EUR |
0.0085 EUR |
0.0113 EUR |
0.0098 EUR |
| 2022-05-13 |
0.0101 EUR |
2,049,010.2540 JASMY |
0.0087 EUR |
0.0087 EUR |
0.0114 EUR |
0.0096 EUR |
| 2022-05-12 |
0.0090 EUR |
2,961,585.8131 JASMY |
0.0095 EUR |
0.0079 EUR |
0.0102 EUR |
0.0084 EUR |
| 2022-05-11 |
0.0108 EUR |
7,211,052.6634 JASMY |
0.0142 EUR |
0.0082 EUR |
0.0144 EUR |
0.0093 EUR |
| 2022-05-10 |
0.0149 EUR |
3,573,117.9604 JASMY |
0.0139 EUR |
0.0137 EUR |
0.0191 EUR |
0.0141 EUR |
| 2022-05-09 |
0.0135 EUR |
2,289,871.6705 JASMY |
0.0148 EUR |
0.0124 EUR |
0.0151 EUR |
0.0136 EUR |
| 2022-05-08 |
0.0150 EUR |
1,160,417.4751 JASMY |
0.0152 EUR |
0.0145 EUR |
0.0167 EUR |
0.0149 EUR |
| 2022-05-07 |
0.0158 EUR |
248,890.7119 JASMY |
0.0162 EUR |
0.0151 EUR |
0.0163 EUR |
0.0157 EUR |
| 2022-05-06 |
0.0161 EUR |
686,551.6488 JASMY |
0.0161 EUR |
0.0155 EUR |
0.0166 EUR |
0.0165 EUR |