Identifier on Kraken: JASMYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0195 EUR |
9,537,637.9045 JASMY |
0.0197 EUR |
0.0187 EUR |
0.0205 EUR |
0.0196 EUR |
| 2024-03-07 |
0.0195 EUR |
11,087,786.8924 JASMY |
0.0194 EUR |
0.0182 EUR |
0.0214 EUR |
0.0198 EUR |
| 2024-03-06 |
0.0198 EUR |
10,717,399.8400 JASMY |
0.0205 EUR |
0.0174 EUR |
0.0220 EUR |
0.0197 EUR |
| 2024-03-05 |
0.0196 EUR |
19,876,921.1447 JASMY |
0.0214 EUR |
0.0138 EUR |
0.0218 EUR |
0.0170 EUR |
| 2024-03-04 |
0.0229 EUR |
20,422,723.5271 JASMY |
0.0229 EUR |
0.0215 EUR |
0.0253 EUR |
0.0222 EUR |
| 2024-03-03 |
0.0201 EUR |
27,470,184.9800 JASMY |
0.0189 EUR |
0.0182 EUR |
0.0275 EUR |
0.0208 EUR |
| 2024-03-02 |
0.0191 EUR |
15,646,430.4900 JASMY |
0.0191 EUR |
0.0181 EUR |
0.0204 EUR |
0.0188 EUR |
| 2024-03-01 |
0.0197 EUR |
10,812,934.3584 JASMY |
0.0186 EUR |
0.0184 EUR |
0.0210 EUR |
0.0191 EUR |
| 2024-02-29 |
0.0190 EUR |
38,649,428.9779 JASMY |
0.0196 EUR |
0.0158 EUR |
0.0220 EUR |
0.0186 EUR |
| 2024-02-28 |
0.0176 EUR |
51,804,129.6767 JASMY |
0.0138 EUR |
0.0138 EUR |
0.0197 EUR |
0.0188 EUR |
| 2024-02-27 |
0.0141 EUR |
5,341,619.8044 JASMY |
0.0148 EUR |
0.0137 EUR |
0.0148 EUR |
0.0141 EUR |
| 2024-02-26 |
0.0141 EUR |
15,056,941.0492 JASMY |
0.0143 EUR |
0.0131 EUR |
0.0151 EUR |
0.0146 EUR |
| 2024-02-25 |
0.0150 EUR |
14,565,810.4249 JASMY |
0.0153 EUR |
0.0142 EUR |
0.0166 EUR |
0.0145 EUR |
| 2024-02-24 |
0.0135 EUR |
29,503,698.5273 JASMY |
0.0120 EUR |
0.0113 EUR |
0.0158 EUR |
0.0148 EUR |
| 2024-02-23 |
0.0130 EUR |
23,275,136.8267 JASMY |
0.0143 EUR |
0.0116 EUR |
0.0148 EUR |
0.0119 EUR |
| 2024-02-22 |
0.0151 EUR |
61,214,872.2104 JASMY |
0.0151 EUR |
0.0120 EUR |
0.0180 EUR |
0.0142 EUR |
| 2024-02-21 |
0.0129 EUR |
59,909,485.6478 JASMY |
0.0107 EUR |
0.0101 EUR |
0.0169 EUR |
0.0150 EUR |
| 2024-02-20 |
0.0093 EUR |
40,302,102.7335 JASMY |
0.0072 EUR |
0.0071 EUR |
0.0114 EUR |
0.0108 EUR |
| 2024-02-19 |
0.0072 EUR |
14,819,039.5546 JASMY |
0.0060 EUR |
0.0060 EUR |
0.0082 EUR |
0.0072 EUR |
| 2024-02-18 |
0.0059 EUR |
547,862.5658 JASMY |
0.0058 EUR |
0.0057 EUR |
0.0061 EUR |
0.0060 EUR |
| 2024-02-17 |
0.0056 EUR |
1,732,665.2899 JASMY |
0.0058 EUR |
0.0055 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-02-16 |
0.0059 EUR |
2,995,245.8408 JASMY |
0.0059 EUR |
0.0058 EUR |
0.0060 EUR |
0.0058 EUR |
| 2024-02-15 |
0.0058 EUR |
2,663,020.5262 JASMY |
0.0058 EUR |
0.0057 EUR |
0.0059 EUR |
0.0058 EUR |
| 2024-02-14 |
0.0056 EUR |
2,777,643.5542 JASMY |
0.0055 EUR |
0.0055 EUR |
0.0057 EUR |
0.0057 EUR |
| 2024-02-13 |
0.0055 EUR |
1,069,179.3074 JASMY |
0.0055 EUR |
0.0054 EUR |
0.0056 EUR |
0.0056 EUR |
| 2024-02-12 |
0.0054 EUR |
489,372.0122 JASMY |
0.0053 EUR |
0.0052 EUR |
0.0055 EUR |
0.0054 EUR |
| 2024-02-11 |
0.0053 EUR |
1,099,564.1650 JASMY |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-02-10 |
0.0053 EUR |
1,549,975.1944 JASMY |
0.0053 EUR |
0.0052 EUR |
0.0054 EUR |
0.0053 EUR |
| 2024-02-09 |
0.0054 EUR |
5,763,772.8273 JASMY |
0.0050 EUR |
0.0050 EUR |
0.0058 EUR |
0.0053 EUR |
| 2024-02-08 |
0.0050 EUR |
6,290,406.6824 JASMY |
0.0049 EUR |
0.0049 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-02-07 |
0.0049 EUR |
1,187,056.6924 JASMY |
0.0049 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-02-06 |
0.0050 EUR |
685,769.4223 JASMY |
0.0051 EUR |
0.0049 EUR |
0.0054 EUR |
0.0049 EUR |
| 2024-02-05 |
0.0049 EUR |
1,074,611.2715 JASMY |
0.0049 EUR |
0.0048 EUR |
0.0051 EUR |
0.0050 EUR |
| 2024-02-04 |
0.0049 EUR |
662,179.9457 JASMY |
0.0051 EUR |
0.0048 EUR |
0.0052 EUR |
0.0049 EUR |
| 2024-02-03 |
0.0051 EUR |
1,862,908.0171 JASMY |
0.0047 EUR |
0.0047 EUR |
0.0054 EUR |
0.0052 EUR |
| 2024-02-02 |
0.0046 EUR |
757,353.6424 JASMY |
0.0046 EUR |
0.0046 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-02-01 |
0.0045 EUR |
506,981.4489 JASMY |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0045 EUR |
| 2024-01-31 |
0.0046 EUR |
406,695.8239 JASMY |
0.0047 EUR |
0.0045 EUR |
0.0047 EUR |
0.0045 EUR |
| 2024-01-30 |
0.0048 EUR |
641,168.9964 JASMY |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-01-29 |
0.0047 EUR |
1,260,157.8586 JASMY |
0.0048 EUR |
0.0047 EUR |
0.0048 EUR |
0.0048 EUR |
| 2024-01-28 |
0.0047 EUR |
1,009,813.5904 JASMY |
0.0049 EUR |
0.0047 EUR |
0.0049 EUR |
0.0047 EUR |
| 2024-01-27 |
0.0048 EUR |
697,784.2405 JASMY |
0.0048 EUR |
0.0048 EUR |
0.0049 EUR |
0.0049 EUR |
| 2024-01-26 |
0.0048 EUR |
1,358,750.0715 JASMY |
0.0045 EUR |
0.0045 EUR |
0.0050 EUR |
0.0048 EUR |
| 2024-01-25 |
0.0045 EUR |
512,944.3979 JASMY |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-01-24 |
0.0046 EUR |
993,041.0543 JASMY |
0.0044 EUR |
0.0044 EUR |
0.0048 EUR |
0.0046 EUR |
| 2024-01-23 |
0.0044 EUR |
2,192,957.8812 JASMY |
0.0045 EUR |
0.0042 EUR |
0.0046 EUR |
0.0044 EUR |
| 2024-01-22 |
0.0046 EUR |
2,072,054.8104 JASMY |
0.0047 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2024-01-21 |
0.0048 EUR |
1,985,138.6294 JASMY |
0.0048 EUR |
0.0047 EUR |
0.0049 EUR |
0.0048 EUR |
| 2024-01-20 |
0.0046 EUR |
1,532,852.6661 JASMY |
0.0045 EUR |
0.0045 EUR |
0.0046 EUR |
0.0046 EUR |
| 2024-01-19 |
0.0045 EUR |
692,868.4839 JASMY |
0.0046 EUR |
0.0043 EUR |
0.0046 EUR |
0.0046 EUR |