Identifier on Kraken: JASMYEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0057 EUR |
2,422,165.9855 JASMY |
0.0056 EUR |
0.0055 EUR |
0.0061 EUR |
0.0058 EUR |
| 2023-12-07 |
0.0057 EUR |
4,040,146.8990 JASMY |
0.0059 EUR |
0.0054 EUR |
0.0060 EUR |
0.0055 EUR |
| 2023-12-06 |
0.0055 EUR |
8,324,534.0275 JASMY |
0.0054 EUR |
0.0052 EUR |
0.0060 EUR |
0.0060 EUR |
| 2023-12-05 |
0.0053 EUR |
4,951,509.7358 JASMY |
0.0053 EUR |
0.0051 EUR |
0.0055 EUR |
0.0053 EUR |
| 2023-12-04 |
0.0051 EUR |
9,217,771.1199 JASMY |
0.0049 EUR |
0.0048 EUR |
0.0054 EUR |
0.0053 EUR |
| 2023-12-03 |
0.0049 EUR |
2,082,564.5679 JASMY |
0.0050 EUR |
0.0048 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-12-02 |
0.0049 EUR |
7,373,528.9286 JASMY |
0.0047 EUR |
0.0047 EUR |
0.0050 EUR |
0.0050 EUR |
| 2023-12-01 |
0.0046 EUR |
923,880.0726 JASMY |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
0.0046 EUR |
| 2023-11-30 |
0.0045 EUR |
1,300,303.7840 JASMY |
0.0045 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2023-11-29 |
0.0045 EUR |
1,838,225.4620 JASMY |
0.0046 EUR |
0.0044 EUR |
0.0046 EUR |
0.0045 EUR |
| 2023-11-28 |
0.0046 EUR |
2,845,153.2843 JASMY |
0.0046 EUR |
0.0044 EUR |
0.0047 EUR |
0.0046 EUR |
| 2023-11-27 |
0.0046 EUR |
981,072.5906 JASMY |
0.0047 EUR |
0.0045 EUR |
0.0049 EUR |
0.0045 EUR |
| 2023-11-26 |
0.0049 EUR |
4,141,785.1957 JASMY |
0.0050 EUR |
0.0047 EUR |
0.0050 EUR |
0.0048 EUR |
| 2023-11-25 |
0.0049 EUR |
2,123,054.2760 JASMY |
0.0049 EUR |
0.0047 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-11-24 |
0.0048 EUR |
4,109,620.8534 JASMY |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-11-23 |
0.0047 EUR |
6,260,339.5486 JASMY |
0.0047 EUR |
0.0045 EUR |
0.0048 EUR |
0.0046 EUR |
| 2023-11-22 |
0.0047 EUR |
2,855,910.0807 JASMY |
0.0044 EUR |
0.0044 EUR |
0.0048 EUR |
0.0047 EUR |
| 2023-11-21 |
0.0047 EUR |
3,704,503.6090 JASMY |
0.0048 EUR |
0.0043 EUR |
0.0049 EUR |
0.0044 EUR |
| 2023-11-20 |
0.0048 EUR |
2,069,931.5691 JASMY |
0.0047 EUR |
0.0046 EUR |
0.0049 EUR |
0.0047 EUR |
| 2023-11-19 |
0.0045 EUR |
3,615,125.9652 JASMY |
0.0043 EUR |
0.0043 EUR |
0.0048 EUR |
0.0047 EUR |
| 2023-11-18 |
0.0043 EUR |
2,515,427.5823 JASMY |
0.0045 EUR |
0.0042 EUR |
0.0045 EUR |
0.0044 EUR |
| 2023-11-17 |
0.0045 EUR |
2,547,872.9199 JASMY |
0.0046 EUR |
0.0043 EUR |
0.0047 EUR |
0.0045 EUR |
| 2023-11-16 |
0.0047 EUR |
5,022,138.7272 JASMY |
0.0049 EUR |
0.0045 EUR |
0.0050 EUR |
0.0046 EUR |
| 2023-11-15 |
0.0048 EUR |
3,049,886.3079 JASMY |
0.0046 EUR |
0.0046 EUR |
0.0050 EUR |
0.0049 EUR |
| 2023-11-14 |
0.0048 EUR |
5,913,124.1162 JASMY |
0.0049 EUR |
0.0044 EUR |
0.0049 EUR |
0.0046 EUR |
| 2023-11-13 |
0.0052 EUR |
4,388,597.7520 JASMY |
0.0053 EUR |
0.0050 EUR |
0.0054 EUR |
0.0051 EUR |
| 2023-11-12 |
0.0053 EUR |
12,052,539.3637 JASMY |
0.0052 EUR |
0.0050 EUR |
0.0056 EUR |
0.0054 EUR |
| 2023-11-11 |
0.0054 EUR |
9,171,576.9729 JASMY |
0.0051 EUR |
0.0051 EUR |
0.0056 EUR |
0.0053 EUR |
| 2023-11-10 |
0.0051 EUR |
42,246,834.8537 JASMY |
0.0042 EUR |
0.0042 EUR |
0.0059 EUR |
0.0052 EUR |
| 2023-11-09 |
0.0043 EUR |
25,879,790.7569 JASMY |
0.0040 EUR |
0.0035 EUR |
0.0060 EUR |
0.0042 EUR |
| 2023-11-08 |
0.0040 EUR |
1,500,014.1124 JASMY |
0.0040 EUR |
0.0040 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-11-07 |
0.0039 EUR |
3,045,599.1329 JASMY |
0.0041 EUR |
0.0038 EUR |
0.0041 EUR |
0.0040 EUR |
| 2023-11-06 |
0.0040 EUR |
4,237,822.5570 JASMY |
0.0040 EUR |
0.0039 EUR |
0.0040 EUR |
0.0040 EUR |
| 2023-11-05 |
0.0040 EUR |
4,897,480.0038 JASMY |
0.0038 EUR |
0.0038 EUR |
0.0042 EUR |
0.0039 EUR |
| 2023-11-04 |
0.0037 EUR |
1,490,615.1392 JASMY |
0.0036 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-11-03 |
0.0036 EUR |
3,296,904.9515 JASMY |
0.0036 EUR |
0.0035 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-11-02 |
0.0037 EUR |
2,526,646.4067 JASMY |
0.0038 EUR |
0.0036 EUR |
0.0039 EUR |
0.0037 EUR |
| 2023-11-01 |
0.0037 EUR |
7,487,276.4167 JASMY |
0.0037 EUR |
0.0035 EUR |
0.0046 EUR |
0.0038 EUR |
| 2023-10-31 |
0.0037 EUR |
2,588,418.1917 JASMY |
0.0038 EUR |
0.0036 EUR |
0.0038 EUR |
0.0037 EUR |
| 2023-10-30 |
0.0038 EUR |
1,000,192.6088 JASMY |
0.0037 EUR |
0.0037 EUR |
0.0039 EUR |
0.0038 EUR |
| 2023-10-29 |
0.0036 EUR |
754,697.3904 JASMY |
0.0035 EUR |
0.0035 EUR |
0.0037 EUR |
0.0037 EUR |
| 2023-10-28 |
0.0036 EUR |
9,485,871.2841 JASMY |
0.0036 EUR |
0.0035 EUR |
0.0038 EUR |
0.0036 EUR |
| 2023-10-27 |
0.0035 EUR |
10,811,276.9442 JASMY |
0.0034 EUR |
0.0033 EUR |
0.0036 EUR |
0.0036 EUR |
| 2023-10-26 |
0.0034 EUR |
3,974,200.8642 JASMY |
0.0034 EUR |
0.0033 EUR |
0.0036 EUR |
0.0034 EUR |
| 2023-10-25 |
0.0033 EUR |
925,245.3225 JASMY |
0.0033 EUR |
0.0032 EUR |
0.0034 EUR |
0.0034 EUR |
| 2023-10-24 |
0.0033 EUR |
2,527,509.4674 JASMY |
0.0032 EUR |
0.0032 EUR |
0.0034 EUR |
0.0033 EUR |
| 2023-10-23 |
0.0031 EUR |
681,965.4743 JASMY |
0.0030 EUR |
0.0030 EUR |
0.0032 EUR |
0.0032 EUR |
| 2023-10-22 |
0.0030 EUR |
898,418.1872 JASMY |
0.0030 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-10-21 |
0.0029 EUR |
1,150,191.4170 JASMY |
0.0029 EUR |
0.0029 EUR |
0.0030 EUR |
0.0030 EUR |
| 2023-10-20 |
0.0029 EUR |
1,615,588.4339 JASMY |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |
0.0029 EUR |