Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.0179 USD |
46,588,283.5953 JASMY |
0.0168 USD |
0.0166 USD |
0.0191 USD |
0.0184 USD |
| 2025-04-24 |
0.0162 USD |
42,991,115.7888 JASMY |
0.0172 USD |
0.0155 USD |
0.0172 USD |
0.0169 USD |
| 2025-04-23 |
0.0166 USD |
69,090,273.2218 JASMY |
0.0152 USD |
0.0151 USD |
0.0176 USD |
0.0169 USD |
| 2025-04-22 |
0.0146 USD |
28,507,132.5802 JASMY |
0.0140 USD |
0.0138 USD |
0.0152 USD |
0.0151 USD |
| 2025-04-21 |
0.0146 USD |
38,699,200.0807 JASMY |
0.0145 USD |
0.0141 USD |
0.0152 USD |
0.0143 USD |
| 2025-04-20 |
0.0150 USD |
44,391,723.7973 JASMY |
0.0149 USD |
0.0144 USD |
0.0158 USD |
0.0144 USD |
| 2025-04-19 |
0.0147 USD |
23,448,467.3324 JASMY |
0.0137 USD |
0.0134 USD |
0.0156 USD |
0.0147 USD |
| 2025-04-18 |
0.0135 USD |
8,295,566.7468 JASMY |
0.0134 USD |
0.0132 USD |
0.0138 USD |
0.0138 USD |
| 2025-04-17 |
0.0137 USD |
49,088,034.7896 JASMY |
0.0139 USD |
0.0132 USD |
0.0141 USD |
0.0135 USD |
| 2025-04-16 |
0.0141 USD |
31,139,469.8666 JASMY |
0.0138 USD |
0.0137 USD |
0.0144 USD |
0.0142 USD |
| 2025-04-15 |
0.0157 USD |
47,252,972.9901 JASMY |
0.0157 USD |
0.0150 USD |
0.0163 USD |
0.0158 USD |
| 2025-04-14 |
0.0162 USD |
73,539,745.6426 JASMY |
0.0156 USD |
0.0149 USD |
0.0170 USD |
0.0161 USD |
| 2025-04-13 |
0.0165 USD |
177,557,352.9432 JASMY |
0.0163 USD |
0.0152 USD |
0.0177 USD |
0.0153 USD |
| 2025-04-12 |
0.0155 USD |
163,419,494.2732 JASMY |
0.0137 USD |
0.0134 USD |
0.0179 USD |
0.0163 USD |
| 2025-04-11 |
0.0124 USD |
92,001,060.1272 JASMY |
0.0114 USD |
0.0112 USD |
0.0137 USD |
0.0132 USD |
| 2025-04-10 |
0.0112 USD |
30,836,079.6778 JASMY |
0.0115 USD |
0.0107 USD |
0.0116 USD |
0.0110 USD |
| 2025-04-09 |
0.0106 USD |
87,324,760.3761 JASMY |
0.0097 USD |
0.0095 USD |
0.0117 USD |
0.0115 USD |
| 2025-04-08 |
0.0107 USD |
44,054,286.1428 JASMY |
0.0097 USD |
0.0097 USD |
0.0116 USD |
0.0104 USD |
| 2025-04-07 |
0.0091 USD |
32,425,613.3703 JASMY |
0.0092 USD |
0.0083 USD |
0.0101 USD |
0.0096 USD |
| 2025-04-06 |
0.0098 USD |
13,681,420.4651 JASMY |
0.0102 USD |
0.0092 USD |
0.0102 USD |
0.0094 USD |
| 2025-04-05 |
0.0103 USD |
5,677,135.3581 JASMY |
0.0105 USD |
0.0101 USD |
0.0107 USD |
0.0102 USD |
| 2025-04-04 |
0.0103 USD |
17,796,054.8009 JASMY |
0.0102 USD |
0.0098 USD |
0.0106 USD |
0.0104 USD |
| 2025-04-03 |
0.0098 USD |
17,292,180.2616 JASMY |
0.0100 USD |
0.0094 USD |
0.0103 USD |
0.0101 USD |
| 2025-04-02 |
0.0105 USD |
28,146,382.6331 JASMY |
0.0112 USD |
0.0101 USD |
0.0112 USD |
0.0111 USD |
| 2025-04-01 |
0.0112 USD |
11,774,205.0094 JASMY |
0.0107 USD |
0.0107 USD |
0.0115 USD |
0.0111 USD |
| 2025-03-31 |
0.0107 USD |
13,442,605.6192 JASMY |
0.0110 USD |
0.0102 USD |
0.0111 USD |
0.0107 USD |
| 2025-03-30 |
0.0111 USD |
3,447,885.7803 JASMY |
0.0110 USD |
0.0108 USD |
0.0113 USD |
0.0110 USD |
| 2025-03-29 |
0.0113 USD |
9,856,483.2921 JASMY |
0.0120 USD |
0.0108 USD |
0.0121 USD |
0.0112 USD |
| 2025-03-28 |
0.0117 USD |
32,775,735.8447 JASMY |
0.0126 USD |
0.0113 USD |
0.0126 USD |
0.0120 USD |
| 2025-03-27 |
0.0129 USD |
3,553,014.2585 JASMY |
0.0126 USD |
0.0126 USD |
0.0131 USD |
0.0127 USD |
| 2025-03-26 |
0.0129 USD |
18,604,683.6406 JASMY |
0.0127 USD |
0.0124 USD |
0.0134 USD |
0.0124 USD |
| 2025-03-25 |
0.0126 USD |
5,274,799.3287 JASMY |
0.0127 USD |
0.0123 USD |
0.0128 USD |
0.0126 USD |
| 2025-03-24 |
0.0125 USD |
10,994,060.2189 JASMY |
0.0122 USD |
0.0120 USD |
0.0129 USD |
0.0128 USD |
| 2025-03-23 |
0.0120 USD |
11,291,514.6117 JASMY |
0.0121 USD |
0.0117 USD |
0.0123 USD |
0.0118 USD |
| 2025-03-22 |
0.0124 USD |
38,942,226.5033 JASMY |
0.0127 USD |
0.0119 USD |
0.0128 USD |
0.0128 USD |
| 2025-03-21 |
0.0130 USD |
16,295,888.1714 JASMY |
0.0137 USD |
0.0126 USD |
0.0139 USD |
0.0127 USD |
| 2025-03-20 |
0.0141 USD |
8,321,470.7400 JASMY |
0.0146 USD |
0.0136 USD |
0.0146 USD |
0.0138 USD |
| 2025-03-19 |
0.0142 USD |
13,814,579.8069 JASMY |
0.0137 USD |
0.0135 USD |
0.0146 USD |
0.0140 USD |
| 2025-03-18 |
0.0136 USD |
4,058,501.4824 JASMY |
0.0141 USD |
0.0134 USD |
0.0141 USD |
0.0135 USD |
| 2025-03-17 |
0.0141 USD |
7,177,304.8094 JASMY |
0.0136 USD |
0.0136 USD |
0.0145 USD |
0.0142 USD |
| 2025-03-16 |
0.0138 USD |
9,876,039.3470 JASMY |
0.0147 USD |
0.0134 USD |
0.0147 USD |
0.0136 USD |
| 2025-03-15 |
0.0143 USD |
9,699,385.5801 JASMY |
0.0137 USD |
0.0136 USD |
0.0149 USD |
0.0144 USD |
| 2025-03-14 |
0.0132 USD |
3,713,672.6355 JASMY |
0.0129 USD |
0.0128 USD |
0.0136 USD |
0.0134 USD |
| 2025-03-13 |
0.0132 USD |
11,061,878.9764 JASMY |
0.0136 USD |
0.0126 USD |
0.0137 USD |
0.0129 USD |
| 2025-03-12 |
0.0134 USD |
14,962,316.9524 JASMY |
0.0132 USD |
0.0126 USD |
0.0141 USD |
0.0134 USD |
| 2025-03-11 |
0.0127 USD |
28,525,246.0211 JASMY |
0.0126 USD |
0.0112 USD |
0.0135 USD |
0.0131 USD |
| 2025-03-10 |
0.0140 USD |
14,576,020.3380 JASMY |
0.0137 USD |
0.0132 USD |
0.0146 USD |
0.0135 USD |
| 2025-03-09 |
0.0149 USD |
37,463,855.6925 JASMY |
0.0162 USD |
0.0134 USD |
0.0163 USD |
0.0134 USD |
| 2025-03-08 |
0.0162 USD |
4,760,670.2942 JASMY |
0.0164 USD |
0.0160 USD |
0.0166 USD |
0.0163 USD |
| 2025-03-07 |
0.0166 USD |
13,848,719.9734 JASMY |
0.0171 USD |
0.0159 USD |
0.0173 USD |
0.0164 USD |