Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.0203 USD |
13,376,492.2303 JASMY |
0.0200 USD |
0.0192 USD |
0.0211 USD |
0.0206 USD |
| 2024-11-20 |
0.0212 USD |
24,944,640.5070 JASMY |
0.0211 USD |
0.0195 USD |
0.0243 USD |
0.0201 USD |
| 2024-11-19 |
0.0216 USD |
19,914,491.7391 JASMY |
0.0218 USD |
0.0197 USD |
0.0223 USD |
0.0210 USD |
| 2024-11-18 |
0.0215 USD |
12,232,797.1675 JASMY |
0.0210 USD |
0.0205 USD |
0.0223 USD |
0.0221 USD |
| 2024-11-17 |
0.0220 USD |
9,419,478.2031 JASMY |
0.0227 USD |
0.0209 USD |
0.0231 USD |
0.0211 USD |
| 2024-11-16 |
0.0217 USD |
11,893,993.4793 JASMY |
0.0207 USD |
0.0205 USD |
0.0229 USD |
0.0224 USD |
| 2024-11-15 |
0.0204 USD |
10,514,559.0281 JASMY |
0.0204 USD |
0.0196 USD |
0.0215 USD |
0.0209 USD |
| 2024-11-14 |
0.0217 USD |
30,805,899.9436 JASMY |
0.0202 USD |
0.0198 USD |
0.0235 USD |
0.0212 USD |
| 2024-11-13 |
0.0201 USD |
20,130,861.5552 JASMY |
0.0210 USD |
0.0189 USD |
0.0217 USD |
0.0210 USD |
| 2024-11-12 |
0.0218 USD |
29,171,921.4473 JASMY |
0.0237 USD |
0.0199 USD |
0.0241 USD |
0.0206 USD |
| 2024-11-11 |
0.0232 USD |
15,952,357.8686 JASMY |
0.0226 USD |
0.0218 USD |
0.0249 USD |
0.0233 USD |
| 2024-11-10 |
0.0216 USD |
7,973,165.5457 JASMY |
0.0208 USD |
0.0208 USD |
0.0221 USD |
0.0217 USD |
| 2024-11-09 |
0.0205 USD |
4,337,371.0420 JASMY |
0.0204 USD |
0.0199 USD |
0.0208 USD |
0.0203 USD |
| 2024-11-08 |
0.0204 USD |
9,429,663.6973 JASMY |
0.0210 USD |
0.0188 USD |
0.0213 USD |
0.0202 USD |
| 2024-11-07 |
0.0214 USD |
8,138,203.6300 JASMY |
0.0209 USD |
0.0205 USD |
0.0224 USD |
0.0208 USD |
| 2024-11-06 |
0.0196 USD |
15,024,067.5718 JASMY |
0.0175 USD |
0.0175 USD |
0.0219 USD |
0.0198 USD |
| 2024-11-05 |
0.0172 USD |
5,138,365.4023 JASMY |
0.0166 USD |
0.0165 USD |
0.0177 USD |
0.0174 USD |
| 2024-11-04 |
0.0166 USD |
6,304,153.4227 JASMY |
0.0168 USD |
0.0160 USD |
0.0172 USD |
0.0164 USD |
| 2024-11-03 |
0.0167 USD |
20,613,767.1907 JASMY |
0.0172 USD |
0.0156 USD |
0.0172 USD |
0.0170 USD |
| 2024-11-02 |
0.0174 USD |
3,865,418.5264 JASMY |
0.0176 USD |
0.0171 USD |
0.0177 USD |
0.0173 USD |
| 2024-11-01 |
0.0177 USD |
1,650,621.0321 JASMY |
0.0177 USD |
0.0173 USD |
0.0184 USD |
0.0176 USD |
| 2024-10-31 |
0.0185 USD |
4,560,359.8852 JASMY |
0.0189 USD |
0.0177 USD |
0.0189 USD |
0.0178 USD |
| 2024-10-30 |
0.0189 USD |
3,832,307.2019 JASMY |
0.0191 USD |
0.0186 USD |
0.0191 USD |
0.0187 USD |
| 2024-10-29 |
0.0189 USD |
5,737,456.0180 JASMY |
0.0182 USD |
0.0182 USD |
0.0193 USD |
0.0190 USD |
| 2024-10-28 |
0.0178 USD |
3,017,031.0520 JASMY |
0.0178 USD |
0.0173 USD |
0.0182 USD |
0.0182 USD |
| 2024-10-27 |
0.0174 USD |
3,596,605.5120 JASMY |
0.0171 USD |
0.0165 USD |
0.0178 USD |
0.0177 USD |
| 2024-10-26 |
0.0171 USD |
10,510,412.3726 JASMY |
0.0170 USD |
0.0163 USD |
0.0176 USD |
0.0172 USD |
| 2024-10-25 |
0.0186 USD |
2,017,147.5737 JASMY |
0.0191 USD |
0.0174 USD |
0.0191 USD |
0.0183 USD |
| 2024-10-24 |
0.0190 USD |
5,128,991.2465 JASMY |
0.0188 USD |
0.0187 USD |
0.0194 USD |
0.0189 USD |
| 2024-10-23 |
0.0186 USD |
6,214,618.5773 JASMY |
0.0195 USD |
0.0178 USD |
0.0195 USD |
0.0187 USD |
| 2024-10-22 |
0.0197 USD |
1,954,948.8785 JASMY |
0.0199 USD |
0.0193 USD |
0.0203 USD |
0.0195 USD |
| 2024-10-21 |
0.0201 USD |
4,219,913.1379 JASMY |
0.0201 USD |
0.0193 USD |
0.0205 USD |
0.0200 USD |
| 2024-10-20 |
0.0186 USD |
12,671,547.0269 JASMY |
0.0193 USD |
0.0141 USD |
0.0197 USD |
0.0195 USD |
| 2024-10-19 |
0.0192 USD |
1,715,319.2137 JASMY |
0.0193 USD |
0.0190 USD |
0.0197 USD |
0.0192 USD |
| 2024-10-18 |
0.0191 USD |
9,974,804.8304 JASMY |
0.0188 USD |
0.0185 USD |
0.0194 USD |
0.0190 USD |
| 2024-10-17 |
0.0189 USD |
4,998,576.6835 JASMY |
0.0199 USD |
0.0183 USD |
0.0202 USD |
0.0189 USD |
| 2024-10-16 |
0.0198 USD |
3,598,047.5170 JASMY |
0.0199 USD |
0.0194 USD |
0.0205 USD |
0.0200 USD |
| 2024-10-15 |
0.0204 USD |
6,845,920.3547 JASMY |
0.0208 USD |
0.0195 USD |
0.0210 USD |
0.0199 USD |
| 2024-10-14 |
0.0199 USD |
12,207,398.5328 JASMY |
0.0189 USD |
0.0187 USD |
0.0204 USD |
0.0202 USD |
| 2024-10-13 |
0.0184 USD |
8,919,492.2009 JASMY |
0.0193 USD |
0.0156 USD |
0.0194 USD |
0.0187 USD |
| 2024-10-12 |
0.0194 USD |
5,645,323.3237 JASMY |
0.0194 USD |
0.0191 USD |
0.0196 USD |
0.0194 USD |
| 2024-10-11 |
0.0189 USD |
5,034,149.4169 JASMY |
0.0186 USD |
0.0183 USD |
0.0195 USD |
0.0193 USD |
| 2024-10-10 |
0.0184 USD |
4,959,225.2687 JASMY |
0.0184 USD |
0.0177 USD |
0.0188 USD |
0.0186 USD |
| 2024-10-09 |
0.0190 USD |
1,419,345.6512 JASMY |
0.0190 USD |
0.0187 USD |
0.0193 USD |
0.0188 USD |
| 2024-10-08 |
0.0190 USD |
5,589,365.6155 JASMY |
0.0192 USD |
0.0187 USD |
0.0196 USD |
0.0189 USD |
| 2024-10-07 |
0.0200 USD |
6,669,582.6942 JASMY |
0.0200 USD |
0.0193 USD |
0.0206 USD |
0.0196 USD |
| 2024-10-06 |
0.0198 USD |
3,273,137.3645 JASMY |
0.0194 USD |
0.0191 USD |
0.0201 USD |
0.0197 USD |
| 2024-10-05 |
0.0197 USD |
4,898,344.6789 JASMY |
0.0199 USD |
0.0192 USD |
0.0201 USD |
0.0192 USD |
| 2024-10-04 |
0.0198 USD |
11,881,502.5198 JASMY |
0.0190 USD |
0.0189 USD |
0.0201 USD |
0.0201 USD |
| 2024-10-03 |
0.0189 USD |
9,747,788.6018 JASMY |
0.0193 USD |
0.0180 USD |
0.0198 USD |
0.0189 USD |