Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0272 USD |
1,887,896.6398 JASMY |
0.0269 USD |
0.0269 USD |
0.0276 USD |
0.0276 USD |
| 2025-01-25 |
0.0279 USD |
16,020,396.8306 JASMY |
0.0269 USD |
0.0265 USD |
0.0294 USD |
0.0274 USD |
| 2025-01-24 |
0.0285 USD |
40,247,720.6188 JASMY |
0.0271 USD |
0.0259 USD |
0.0300 USD |
0.0273 USD |
| 2025-01-23 |
0.0265 USD |
23,572,480.5299 JASMY |
0.0268 USD |
0.0253 USD |
0.0278 USD |
0.0264 USD |
| 2025-01-22 |
0.0276 USD |
9,503,871.9109 JASMY |
0.0280 USD |
0.0271 USD |
0.0282 USD |
0.0272 USD |
| 2025-01-21 |
0.0277 USD |
16,480,219.6337 JASMY |
0.0271 USD |
0.0258 USD |
0.0291 USD |
0.0282 USD |
| 2025-01-20 |
0.0279 USD |
26,990,246.9414 JASMY |
0.0271 USD |
0.0260 USD |
0.0303 USD |
0.0274 USD |
| 2025-01-19 |
0.0293 USD |
31,396,880.6739 JASMY |
0.0312 USD |
0.0277 USD |
0.0321 USD |
0.0281 USD |
| 2025-01-18 |
0.0327 USD |
25,096,999.6312 JASMY |
0.0359 USD |
0.0303 USD |
0.0365 USD |
0.0303 USD |
| 2025-01-17 |
0.0336 USD |
26,947,079.4374 JASMY |
0.0314 USD |
0.0312 USD |
0.0347 USD |
0.0347 USD |
| 2025-01-16 |
0.0320 USD |
16,384,758.9644 JASMY |
0.0332 USD |
0.0310 USD |
0.0337 USD |
0.0316 USD |
| 2025-01-15 |
0.0303 USD |
49,643,209.2557 JASMY |
0.0308 USD |
0.0266 USD |
0.0345 USD |
0.0324 USD |
| 2025-01-14 |
0.0301 USD |
9,172,367.3966 JASMY |
0.0301 USD |
0.0294 USD |
0.0305 USD |
0.0305 USD |
| 2025-01-13 |
0.0294 USD |
10,673,195.5554 JASMY |
0.0310 USD |
0.0280 USD |
0.0319 USD |
0.0293 USD |
| 2025-01-12 |
0.0311 USD |
5,270,535.1328 JASMY |
0.0316 USD |
0.0304 USD |
0.0318 USD |
0.0304 USD |
| 2025-01-11 |
0.0315 USD |
13,408,550.0283 JASMY |
0.0319 USD |
0.0296 USD |
0.0324 USD |
0.0319 USD |
| 2025-01-10 |
0.0318 USD |
12,737,162.8709 JASMY |
0.0314 USD |
0.0307 USD |
0.0332 USD |
0.0318 USD |
| 2025-01-09 |
0.0318 USD |
8,586,069.0682 JASMY |
0.0329 USD |
0.0306 USD |
0.0335 USD |
0.0312 USD |
| 2025-01-08 |
0.0326 USD |
20,783,002.3835 JASMY |
0.0348 USD |
0.0301 USD |
0.0357 USD |
0.0326 USD |
| 2025-01-07 |
0.0368 USD |
11,502,964.9891 JASMY |
0.0397 USD |
0.0354 USD |
0.0397 USD |
0.0362 USD |
| 2025-01-06 |
0.0397 USD |
7,295,214.8228 JASMY |
0.0389 USD |
0.0385 USD |
0.0413 USD |
0.0402 USD |
| 2025-01-05 |
0.0386 USD |
8,928,428.4085 JASMY |
0.0399 USD |
0.0373 USD |
0.0399 USD |
0.0397 USD |
| 2025-01-04 |
0.0389 USD |
11,409,343.7085 JASMY |
0.0372 USD |
0.0366 USD |
0.0409 USD |
0.0397 USD |
| 2025-01-03 |
0.0347 USD |
7,932,081.7318 JASMY |
0.0347 USD |
0.0337 USD |
0.0371 USD |
0.0368 USD |
| 2025-01-02 |
0.0353 USD |
9,603,100.8805 JASMY |
0.0343 USD |
0.0340 USD |
0.0364 USD |
0.0351 USD |
| 2025-01-01 |
0.0326 USD |
6,394,396.4370 JASMY |
0.0319 USD |
0.0312 USD |
0.0341 USD |
0.0336 USD |
| 2024-12-31 |
0.0325 USD |
12,639,157.3379 JASMY |
0.0323 USD |
0.0313 USD |
0.0336 USD |
0.0317 USD |
| 2024-12-30 |
0.0327 USD |
11,531,890.6984 JASMY |
0.0330 USD |
0.0313 USD |
0.0342 USD |
0.0335 USD |
| 2024-12-29 |
0.0342 USD |
6,955,339.4069 JASMY |
0.0355 USD |
0.0331 USD |
0.0355 USD |
0.0336 USD |
| 2024-12-28 |
0.0340 USD |
10,340,085.1755 JASMY |
0.0346 USD |
0.0334 USD |
0.0352 USD |
0.0349 USD |
| 2024-12-27 |
0.0358 USD |
13,275,883.7458 JASMY |
0.0355 USD |
0.0342 USD |
0.0375 USD |
0.0346 USD |
| 2024-12-26 |
0.0369 USD |
13,847,433.6588 JASMY |
0.0389 USD |
0.0356 USD |
0.0394 USD |
0.0360 USD |
| 2024-12-25 |
0.0399 USD |
19,431,965.8751 JASMY |
0.0393 USD |
0.0381 USD |
0.0450 USD |
0.0381 USD |
| 2024-12-24 |
0.0377 USD |
13,020,115.4774 JASMY |
0.0355 USD |
0.0345 USD |
0.0398 USD |
0.0379 USD |
| 2024-12-23 |
0.0329 USD |
7,862,633.9108 JASMY |
0.0328 USD |
0.0318 USD |
0.0341 USD |
0.0321 USD |
| 2024-12-22 |
0.0332 USD |
10,675,582.9466 JASMY |
0.0324 USD |
0.0317 USD |
0.0344 USD |
0.0325 USD |
| 2024-12-21 |
0.0360 USD |
28,562,845.5055 JASMY |
0.0351 USD |
0.0328 USD |
0.0497 USD |
0.0330 USD |
| 2024-12-20 |
0.0316 USD |
46,383,692.2307 JASMY |
0.0338 USD |
0.0270 USD |
0.0354 USD |
0.0335 USD |
| 2024-12-19 |
0.0357 USD |
36,870,589.0324 JASMY |
0.0373 USD |
0.0324 USD |
0.0384 USD |
0.0344 USD |
| 2024-12-18 |
0.0396 USD |
62,597,311.8245 JASMY |
0.0421 USD |
0.0350 USD |
0.0427 USD |
0.0380 USD |
| 2024-12-17 |
0.0429 USD |
15,770,587.4731 JASMY |
0.0446 USD |
0.0414 USD |
0.0446 USD |
0.0431 USD |
| 2024-12-16 |
0.0454 USD |
21,772,809.2055 JASMY |
0.0462 USD |
0.0437 USD |
0.0474 USD |
0.0448 USD |
| 2024-12-15 |
0.0455 USD |
22,405,583.1105 JASMY |
0.0435 USD |
0.0430 USD |
0.0479 USD |
0.0459 USD |
| 2024-12-14 |
0.0445 USD |
17,575,855.3049 JASMY |
0.0471 USD |
0.0428 USD |
0.0471 USD |
0.0428 USD |
| 2024-12-13 |
0.0456 USD |
41,720,762.1850 JASMY |
0.0420 USD |
0.0415 USD |
0.0491 USD |
0.0478 USD |
| 2024-12-12 |
0.0435 USD |
27,417,965.3544 JASMY |
0.0442 USD |
0.0412 USD |
0.0453 USD |
0.0416 USD |
| 2024-12-11 |
0.0420 USD |
29,839,751.0114 JASMY |
0.0400 USD |
0.0383 USD |
0.0470 USD |
0.0435 USD |
| 2024-12-10 |
0.0398 USD |
78,027,967.4879 JASMY |
0.0424 USD |
0.0358 USD |
0.0542 USD |
0.0398 USD |
| 2024-12-09 |
0.0458 USD |
46,105,403.2717 JASMY |
0.0501 USD |
0.0433 USD |
0.0502 USD |
0.0445 USD |
| 2024-12-08 |
0.0477 USD |
35,179,366.8372 JASMY |
0.0492 USD |
0.0456 USD |
0.0501 USD |
0.0471 USD |