Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-03 |
0.0033 USD |
6,604,179.0692 JASMY |
0.0033 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-10-02 |
0.0035 USD |
13,144,784.4692 JASMY |
0.0036 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2023-10-01 |
0.0035 USD |
6,534,505.7648 JASMY |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-30 |
0.0036 USD |
3,716,705.6163 JASMY |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-29 |
0.0036 USD |
5,537,035.1880 JASMY |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-28 |
0.0036 USD |
1,935,012.7055 JASMY |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-27 |
0.0035 USD |
2,660,031.8351 JASMY |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-26 |
0.0036 USD |
2,340,998.9890 JASMY |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-25 |
0.0037 USD |
2,603,543.3638 JASMY |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2023-09-24 |
0.0037 USD |
1,517,482.4637 JASMY |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-09-23 |
0.0036 USD |
1,788,438.3886 JASMY |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-09-22 |
0.0036 USD |
5,208,361.1045 JASMY |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2023-09-21 |
0.0037 USD |
8,731,463.9979 JASMY |
0.0035 USD |
0.0035 USD |
0.0039 USD |
0.0036 USD |
| 2023-09-20 |
0.0035 USD |
3,359,581.1561 JASMY |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-19 |
0.0035 USD |
688,029.7758 JASMY |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-18 |
0.0035 USD |
1,204,434.1447 JASMY |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-17 |
0.0035 USD |
503,753.0778 JASMY |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-16 |
0.0036 USD |
3,286,396.3766 JASMY |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-09-15 |
0.0035 USD |
3,596,805.8903 JASMY |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-09-14 |
0.0034 USD |
2,563,225.6147 JASMY |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-09-13 |
0.0035 USD |
3,647,213.0977 JASMY |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-12 |
0.0035 USD |
4,798,141.6605 JASMY |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-11 |
0.0035 USD |
4,208,640.3070 JASMY |
0.0036 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2023-09-10 |
0.0036 USD |
5,070,914.9936 JASMY |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2023-09-09 |
0.0039 USD |
1,481,268.1145 JASMY |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-09-08 |
0.0038 USD |
4,169,871.7952 JASMY |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-09-07 |
0.0038 USD |
750,191.4675 JASMY |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-09-06 |
0.0037 USD |
2,618,920.6326 JASMY |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |
| 2023-09-05 |
0.0037 USD |
3,531,704.4373 JASMY |
0.0036 USD |
0.0036 USD |
0.0039 USD |
0.0038 USD |
| 2023-09-04 |
0.0036 USD |
2,539,142.9608 JASMY |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2023-09-03 |
0.0035 USD |
2,984,402.3843 JASMY |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0035 USD |
| 2023-09-02 |
0.0035 USD |
1,760,508.4972 JASMY |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-09-01 |
0.0035 USD |
4,463,840.7957 JASMY |
0.0036 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-08-31 |
0.0036 USD |
8,692,378.9701 JASMY |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2023-08-30 |
0.0036 USD |
4,163,207.3940 JASMY |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-08-29 |
0.0035 USD |
9,038,548.1447 JASMY |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2023-08-28 |
0.0034 USD |
2,703,979.6881 JASMY |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2023-08-27 |
0.0033 USD |
515,505.7832 JASMY |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-26 |
0.0034 USD |
374,040.9829 JASMY |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-25 |
0.0034 USD |
2,147,037.3056 JASMY |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-08-24 |
0.0034 USD |
1,892,842.3458 JASMY |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-08-23 |
0.0034 USD |
6,858,077.1936 JASMY |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-08-22 |
0.0034 USD |
9,385,865.6347 JASMY |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0033 USD |
| 2023-08-21 |
0.0034 USD |
8,391,628.0741 JASMY |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0034 USD |
| 2023-08-20 |
0.0035 USD |
2,912,050.6327 JASMY |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-08-19 |
0.0034 USD |
3,363,611.1334 JASMY |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2023-08-18 |
0.0033 USD |
8,166,347.8554 JASMY |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2023-08-17 |
0.0034 USD |
15,505,211.3443 JASMY |
0.0035 USD |
0.0030 USD |
0.0037 USD |
0.0032 USD |
| 2023-08-16 |
0.0036 USD |
11,961,070.4323 JASMY |
0.0038 USD |
0.0034 USD |
0.0038 USD |
0.0035 USD |
| 2023-08-15 |
0.0038 USD |
9,529,064.5780 JASMY |
0.0040 USD |
0.0035 USD |
0.0040 USD |
0.0038 USD |