Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.0040 USD |
10,519,515.7272 JASMY |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2023-08-13 |
0.0041 USD |
3,835,733.1092 JASMY |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2023-08-12 |
0.0041 USD |
3,803,184.9035 JASMY |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-08-11 |
0.0040 USD |
13,522,610.1136 JASMY |
0.0039 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-08-10 |
0.0039 USD |
4,059,934.8983 JASMY |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-08-09 |
0.0040 USD |
9,074,259.5045 JASMY |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-08-08 |
0.0038 USD |
832,390.9827 JASMY |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-08-07 |
0.0038 USD |
5,576,658.4880 JASMY |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-08-06 |
0.0039 USD |
3,679,397.1897 JASMY |
0.0038 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2023-08-05 |
0.0037 USD |
596,173.6933 JASMY |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-08-04 |
0.0038 USD |
4,173,578.1013 JASMY |
0.0037 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2023-08-03 |
0.0038 USD |
1,485,719.3473 JASMY |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2023-08-02 |
0.0039 USD |
1,772,410.1879 JASMY |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-08-01 |
0.0039 USD |
6,818,341.0336 JASMY |
0.0038 USD |
0.0037 USD |
0.0040 USD |
0.0039 USD |
| 2023-07-31 |
0.0039 USD |
2,711,937.8875 JASMY |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-07-30 |
0.0039 USD |
1,644,264.7520 JASMY |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-07-29 |
0.0041 USD |
6,137,380.1117 JASMY |
0.0042 USD |
0.0038 USD |
0.0045 USD |
0.0040 USD |
| 2023-07-28 |
0.0042 USD |
12,533,233.5659 JASMY |
0.0040 USD |
0.0039 USD |
0.0057 USD |
0.0042 USD |
| 2023-07-27 |
0.0039 USD |
1,429,266.6459 JASMY |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-07-26 |
0.0038 USD |
2,283,604.1263 JASMY |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-07-25 |
0.0038 USD |
3,749,054.8258 JASMY |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-07-24 |
0.0037 USD |
4,660,219.1605 JASMY |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2023-07-23 |
0.0039 USD |
643,720.8498 JASMY |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-07-22 |
0.0039 USD |
734,353.0964 JASMY |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2023-07-21 |
0.0039 USD |
845,187.1701 JASMY |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-07-20 |
0.0039 USD |
653,880.3095 JASMY |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-07-19 |
0.0039 USD |
1,720,913.1710 JASMY |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-07-18 |
0.0039 USD |
1,101,876.3593 JASMY |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2023-07-17 |
0.0040 USD |
2,131,367.5898 JASMY |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-07-16 |
0.0040 USD |
1,024,158.1850 JASMY |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0040 USD |
| 2023-07-15 |
0.0041 USD |
602,462.5470 JASMY |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2023-07-14 |
0.0042 USD |
3,416,407.6466 JASMY |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2023-07-13 |
0.0042 USD |
5,857,941.8730 JASMY |
0.0040 USD |
0.0040 USD |
0.0043 USD |
0.0043 USD |
| 2023-07-12 |
0.0041 USD |
3,215,425.8007 JASMY |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-07-11 |
0.0040 USD |
5,779,994.4585 JASMY |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-07-10 |
0.0040 USD |
984,891.4790 JASMY |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2023-07-09 |
0.0040 USD |
263,973.6510 JASMY |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-07-08 |
0.0041 USD |
4,629,234.8663 JASMY |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2023-07-07 |
0.0039 USD |
1,625,002.4991 JASMY |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-07-06 |
0.0040 USD |
3,387,096.9478 JASMY |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2023-07-05 |
0.0041 USD |
4,129,255.2542 JASMY |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2023-07-04 |
0.0042 USD |
6,745,921.8203 JASMY |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-07-03 |
0.0044 USD |
7,397,159.4734 JASMY |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2023-07-02 |
0.0042 USD |
3,708,439.4368 JASMY |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2023-07-01 |
0.0041 USD |
7,040,851.7549 JASMY |
0.0042 USD |
0.0035 USD |
0.0042 USD |
0.0042 USD |
| 2023-06-30 |
0.0040 USD |
19,225,293.8642 JASMY |
0.0042 USD |
0.0039 USD |
0.0044 USD |
0.0042 USD |
| 2023-06-29 |
0.0043 USD |
5,490,223.2139 JASMY |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2023-06-28 |
0.0044 USD |
7,174,815.5396 JASMY |
0.0045 USD |
0.0040 USD |
0.0045 USD |
0.0042 USD |
| 2023-06-27 |
0.0045 USD |
3,428,759.6916 JASMY |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2023-06-26 |
0.0044 USD |
7,946,332.3894 JASMY |
0.0046 USD |
0.0040 USD |
0.0046 USD |
0.0044 USD |