Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
0.0040 USD |
5,779,994.4585 JASMY |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-07-10 |
0.0040 USD |
984,891.4790 JASMY |
0.0039 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2023-07-09 |
0.0040 USD |
263,973.6510 JASMY |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2023-07-08 |
0.0041 USD |
4,629,234.8663 JASMY |
0.0040 USD |
0.0039 USD |
0.0042 USD |
0.0040 USD |
| 2023-07-07 |
0.0039 USD |
1,625,002.4991 JASMY |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2023-07-06 |
0.0040 USD |
3,387,096.9478 JASMY |
0.0040 USD |
0.0038 USD |
0.0042 USD |
0.0040 USD |
| 2023-07-05 |
0.0041 USD |
4,129,255.2542 JASMY |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2023-07-04 |
0.0042 USD |
6,745,921.8203 JASMY |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2023-07-03 |
0.0044 USD |
7,397,159.4734 JASMY |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2023-07-02 |
0.0042 USD |
3,708,439.4368 JASMY |
0.0042 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2023-07-01 |
0.0041 USD |
7,040,851.7549 JASMY |
0.0042 USD |
0.0035 USD |
0.0042 USD |
0.0042 USD |
| 2023-06-30 |
0.0040 USD |
19,225,293.8642 JASMY |
0.0042 USD |
0.0039 USD |
0.0044 USD |
0.0042 USD |
| 2023-06-29 |
0.0043 USD |
5,490,223.2139 JASMY |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0043 USD |
| 2023-06-28 |
0.0044 USD |
7,174,815.5396 JASMY |
0.0045 USD |
0.0040 USD |
0.0045 USD |
0.0042 USD |
| 2023-06-27 |
0.0045 USD |
3,428,759.6916 JASMY |
0.0044 USD |
0.0044 USD |
0.0046 USD |
0.0045 USD |
| 2023-06-26 |
0.0044 USD |
7,946,332.3894 JASMY |
0.0046 USD |
0.0040 USD |
0.0046 USD |
0.0044 USD |
| 2023-06-25 |
0.0046 USD |
23,910,557.2193 JASMY |
0.0043 USD |
0.0043 USD |
0.0050 USD |
0.0047 USD |
| 2023-06-24 |
0.0042 USD |
11,169,366.6938 JASMY |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2023-06-23 |
0.0042 USD |
6,160,610.0637 JASMY |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0044 USD |
| 2023-06-22 |
0.0042 USD |
6,196,920.0647 JASMY |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2023-06-21 |
0.0043 USD |
8,010,041.9585 JASMY |
0.0042 USD |
0.0041 USD |
0.0046 USD |
0.0043 USD |
| 2023-06-20 |
0.0041 USD |
5,544,368.1463 JASMY |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2023-06-19 |
0.0038 USD |
4,855,119.2320 JASMY |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-06-18 |
0.0038 USD |
649,418.7623 JASMY |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-06-17 |
0.0039 USD |
7,355,995.8686 JASMY |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2023-06-16 |
0.0036 USD |
2,263,054.2720 JASMY |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2023-06-15 |
0.0035 USD |
5,194,919.2323 JASMY |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2023-06-14 |
0.0035 USD |
5,299,145.3321 JASMY |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2023-06-13 |
0.0035 USD |
2,533,605.0904 JASMY |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-06-12 |
0.0034 USD |
2,985,918.7509 JASMY |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-11 |
0.0035 USD |
5,771,247.0771 JASMY |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2023-06-10 |
0.0035 USD |
9,368,895.6738 JASMY |
0.0041 USD |
0.0032 USD |
0.0041 USD |
0.0034 USD |
| 2023-06-09 |
0.0041 USD |
1,884,469.2715 JASMY |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-06-08 |
0.0041 USD |
8,649,248.3813 JASMY |
0.0040 USD |
0.0039 USD |
0.0045 USD |
0.0041 USD |
| 2023-06-07 |
0.0042 USD |
3,575,588.7870 JASMY |
0.0044 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2023-06-06 |
0.0044 USD |
1,829,261.8272 JASMY |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2023-06-05 |
0.0045 USD |
6,582,368.7827 JASMY |
0.0047 USD |
0.0042 USD |
0.0050 USD |
0.0043 USD |
| 2023-06-04 |
0.0048 USD |
4,173,515.8351 JASMY |
0.0046 USD |
0.0046 USD |
0.0054 USD |
0.0048 USD |
| 2023-06-03 |
0.0046 USD |
482,539.8251 JASMY |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2023-06-02 |
0.0046 USD |
2,068,129.0889 JASMY |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2023-06-01 |
0.0046 USD |
1,602,157.1439 JASMY |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2023-05-31 |
0.0045 USD |
4,936,212.7844 JASMY |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2023-05-30 |
0.0046 USD |
22,334,871.9560 JASMY |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2023-05-29 |
0.0048 USD |
2,124,379.6821 JASMY |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-28 |
0.0047 USD |
2,910,643.7062 JASMY |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-27 |
0.0047 USD |
2,413,589.9218 JASMY |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2023-05-26 |
0.0046 USD |
642,055.7194 JASMY |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2023-05-25 |
0.0046 USD |
1,754,935.2362 JASMY |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2023-05-24 |
0.0046 USD |
4,526,379.8241 JASMY |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2023-05-23 |
0.0049 USD |
1,704,897.4843 JASMY |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |