Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
0.0048 USD |
2,427,818.4286 JASMY |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2023-05-21 |
0.0048 USD |
4,091,533.1320 JASMY |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2023-05-20 |
0.0051 USD |
2,653,655.7805 JASMY |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2023-05-19 |
0.0049 USD |
3,124,799.1448 JASMY |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2023-05-18 |
0.0048 USD |
4,351,178.5349 JASMY |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2023-05-17 |
0.0049 USD |
7,663,504.0158 JASMY |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2023-05-16 |
0.0048 USD |
7,020,374.5721 JASMY |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2023-05-15 |
0.0049 USD |
3,114,610.6172 JASMY |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2023-05-14 |
0.0048 USD |
5,598,255.6504 JASMY |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2023-05-13 |
0.0048 USD |
1,987,646.5891 JASMY |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2023-05-12 |
0.0048 USD |
7,540,653.1017 JASMY |
0.0047 USD |
0.0045 USD |
0.0051 USD |
0.0049 USD |
| 2023-05-11 |
0.0048 USD |
23,888,028.9779 JASMY |
0.0056 USD |
0.0044 USD |
0.0056 USD |
0.0047 USD |
| 2023-05-10 |
0.0056 USD |
46,736,589.4998 JASMY |
0.0070 USD |
0.0052 USD |
0.0070 USD |
0.0056 USD |
| 2023-05-09 |
0.0068 USD |
6,816,467.2979 JASMY |
0.0068 USD |
0.0065 USD |
0.0072 USD |
0.0070 USD |
| 2023-05-08 |
0.0072 USD |
10,647,501.9323 JASMY |
0.0070 USD |
0.0067 USD |
0.0078 USD |
0.0068 USD |
| 2023-05-07 |
0.0073 USD |
3,819,949.8805 JASMY |
0.0072 USD |
0.0070 USD |
0.0076 USD |
0.0072 USD |
| 2023-05-06 |
0.0075 USD |
7,493,419.4700 JASMY |
0.0077 USD |
0.0071 USD |
0.0078 USD |
0.0073 USD |
| 2023-05-05 |
0.0078 USD |
30,669,942.9298 JASMY |
0.0071 USD |
0.0070 USD |
0.0080 USD |
0.0077 USD |
| 2023-05-04 |
0.0071 USD |
3,597,222.7620 JASMY |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2023-05-03 |
0.0067 USD |
2,580,271.6112 JASMY |
0.0065 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2023-05-02 |
0.0064 USD |
2,120,128.2536 JASMY |
0.0063 USD |
0.0062 USD |
0.0067 USD |
0.0066 USD |
| 2023-05-01 |
0.0064 USD |
3,092,258.1600 JASMY |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2023-04-30 |
0.0068 USD |
2,038,208.6528 JASMY |
0.0066 USD |
0.0065 USD |
0.0070 USD |
0.0067 USD |
| 2023-04-29 |
0.0068 USD |
1,815,244.2165 JASMY |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2023-04-28 |
0.0067 USD |
7,770,688.9328 JASMY |
0.0065 USD |
0.0063 USD |
0.0075 USD |
0.0067 USD |
| 2023-04-27 |
0.0065 USD |
5,987,235.4766 JASMY |
0.0064 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2023-04-26 |
0.0064 USD |
3,343,005.8557 JASMY |
0.0063 USD |
0.0060 USD |
0.0070 USD |
0.0061 USD |
| 2023-04-25 |
0.0060 USD |
3,939,658.9733 JASMY |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
| 2023-04-24 |
0.0059 USD |
2,001,307.7922 JASMY |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2023-04-23 |
0.0059 USD |
464,243.0907 JASMY |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2023-04-22 |
0.0059 USD |
4,604,023.1110 JASMY |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2023-04-21 |
0.0059 USD |
5,644,990.1387 JASMY |
0.0060 USD |
0.0056 USD |
0.0062 USD |
0.0056 USD |
| 2023-04-20 |
0.0062 USD |
2,585,091.5044 JASMY |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2023-04-19 |
0.0064 USD |
5,137,193.2213 JASMY |
0.0069 USD |
0.0060 USD |
0.0069 USD |
0.0061 USD |
| 2023-04-18 |
0.0068 USD |
5,888,603.0646 JASMY |
0.0065 USD |
0.0064 USD |
0.0071 USD |
0.0069 USD |
| 2023-04-17 |
0.0066 USD |
2,411,210.8749 JASMY |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2023-04-16 |
0.0069 USD |
9,251,984.8730 JASMY |
0.0070 USD |
0.0067 USD |
0.0076 USD |
0.0068 USD |
| 2023-04-15 |
0.0070 USD |
5,447,758.9067 JASMY |
0.0066 USD |
0.0064 USD |
0.0074 USD |
0.0072 USD |
| 2023-04-14 |
0.0063 USD |
2,050,851.8048 JASMY |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2023-04-13 |
0.0062 USD |
1,028,892.1233 JASMY |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-04-12 |
0.0060 USD |
2,431,530.4953 JASMY |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2023-04-11 |
0.0062 USD |
2,954,710.5523 JASMY |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2023-04-10 |
0.0058 USD |
2,644,144.5725 JASMY |
0.0056 USD |
0.0056 USD |
0.0063 USD |
0.0062 USD |
| 2023-04-09 |
0.0056 USD |
2,971,748.7897 JASMY |
0.0054 USD |
0.0054 USD |
0.0058 USD |
0.0057 USD |
| 2023-04-08 |
0.0053 USD |
3,364,699.3576 JASMY |
0.0053 USD |
0.0050 USD |
0.0057 USD |
0.0053 USD |
| 2023-04-07 |
0.0053 USD |
1,312,548.3626 JASMY |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2023-04-06 |
0.0052 USD |
2,482,858.0988 JASMY |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2023-04-05 |
0.0053 USD |
2,770,277.7302 JASMY |
0.0051 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2023-04-04 |
0.0050 USD |
1,145,449.7155 JASMY |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2023-04-03 |
0.0049 USD |
4,892,477.8943 JASMY |
0.0049 USD |
0.0045 USD |
0.0054 USD |
0.0049 USD |