Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0046 USD |
23,910,557.2193 JASMY |
0.0043 USD |
0.0043 USD |
0.0050 USD |
0.0047 USD |
| 2023-06-24 |
0.0042 USD |
11,169,366.6938 JASMY |
0.0044 USD |
0.0041 USD |
0.0044 USD |
0.0043 USD |
| 2023-06-23 |
0.0042 USD |
6,160,610.0637 JASMY |
0.0042 USD |
0.0041 USD |
0.0045 USD |
0.0044 USD |
| 2023-06-22 |
0.0042 USD |
6,196,920.0647 JASMY |
0.0044 USD |
0.0041 USD |
0.0045 USD |
0.0042 USD |
| 2023-06-21 |
0.0043 USD |
8,010,041.9585 JASMY |
0.0042 USD |
0.0041 USD |
0.0046 USD |
0.0043 USD |
| 2023-06-20 |
0.0041 USD |
5,544,368.1463 JASMY |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0042 USD |
| 2023-06-19 |
0.0038 USD |
4,855,119.2320 JASMY |
0.0037 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2023-06-18 |
0.0038 USD |
649,418.7623 JASMY |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2023-06-17 |
0.0039 USD |
7,355,995.8686 JASMY |
0.0038 USD |
0.0038 USD |
0.0041 USD |
0.0038 USD |
| 2023-06-16 |
0.0036 USD |
2,263,054.2720 JASMY |
0.0035 USD |
0.0035 USD |
0.0038 USD |
0.0038 USD |
| 2023-06-15 |
0.0035 USD |
5,194,919.2323 JASMY |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2023-06-14 |
0.0035 USD |
5,299,145.3321 JASMY |
0.0035 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2023-06-13 |
0.0035 USD |
2,533,605.0904 JASMY |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0035 USD |
| 2023-06-12 |
0.0034 USD |
2,985,918.7509 JASMY |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2023-06-11 |
0.0035 USD |
5,771,247.0771 JASMY |
0.0035 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2023-06-10 |
0.0035 USD |
9,368,895.6738 JASMY |
0.0041 USD |
0.0032 USD |
0.0041 USD |
0.0034 USD |
| 2023-06-09 |
0.0041 USD |
1,884,469.2715 JASMY |
0.0040 USD |
0.0040 USD |
0.0042 USD |
0.0041 USD |
| 2023-06-08 |
0.0041 USD |
8,649,248.3813 JASMY |
0.0040 USD |
0.0039 USD |
0.0045 USD |
0.0041 USD |
| 2023-06-07 |
0.0042 USD |
3,575,588.7870 JASMY |
0.0044 USD |
0.0040 USD |
0.0045 USD |
0.0041 USD |
| 2023-06-06 |
0.0044 USD |
1,829,261.8272 JASMY |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0045 USD |
| 2023-06-05 |
0.0045 USD |
6,582,368.7827 JASMY |
0.0047 USD |
0.0042 USD |
0.0050 USD |
0.0043 USD |
| 2023-06-04 |
0.0048 USD |
4,173,515.8351 JASMY |
0.0046 USD |
0.0046 USD |
0.0054 USD |
0.0048 USD |
| 2023-06-03 |
0.0046 USD |
482,539.8251 JASMY |
0.0047 USD |
0.0046 USD |
0.0047 USD |
0.0046 USD |
| 2023-06-02 |
0.0046 USD |
2,068,129.0889 JASMY |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0047 USD |
| 2023-06-01 |
0.0046 USD |
1,602,157.1439 JASMY |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2023-05-31 |
0.0045 USD |
4,936,212.7844 JASMY |
0.0047 USD |
0.0044 USD |
0.0047 USD |
0.0045 USD |
| 2023-05-30 |
0.0046 USD |
22,334,871.9560 JASMY |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2023-05-29 |
0.0048 USD |
2,124,379.6821 JASMY |
0.0048 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-28 |
0.0047 USD |
2,910,643.7062 JASMY |
0.0047 USD |
0.0047 USD |
0.0048 USD |
0.0048 USD |
| 2023-05-27 |
0.0047 USD |
2,413,589.9218 JASMY |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2023-05-26 |
0.0046 USD |
642,055.7194 JASMY |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2023-05-25 |
0.0046 USD |
1,754,935.2362 JASMY |
0.0046 USD |
0.0045 USD |
0.0047 USD |
0.0046 USD |
| 2023-05-24 |
0.0046 USD |
4,526,379.8241 JASMY |
0.0049 USD |
0.0046 USD |
0.0049 USD |
0.0047 USD |
| 2023-05-23 |
0.0049 USD |
1,704,897.4843 JASMY |
0.0049 USD |
0.0049 USD |
0.0050 USD |
0.0049 USD |
| 2023-05-22 |
0.0048 USD |
2,427,818.4286 JASMY |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2023-05-21 |
0.0048 USD |
4,091,533.1320 JASMY |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2023-05-20 |
0.0051 USD |
2,653,655.7805 JASMY |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2023-05-19 |
0.0049 USD |
3,124,799.1448 JASMY |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0049 USD |
| 2023-05-18 |
0.0048 USD |
4,351,178.5349 JASMY |
0.0050 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2023-05-17 |
0.0049 USD |
7,663,504.0158 JASMY |
0.0049 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2023-05-16 |
0.0048 USD |
7,020,374.5721 JASMY |
0.0048 USD |
0.0048 USD |
0.0049 USD |
0.0048 USD |
| 2023-05-15 |
0.0049 USD |
3,114,610.6172 JASMY |
0.0048 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2023-05-14 |
0.0048 USD |
5,598,255.6504 JASMY |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0048 USD |
| 2023-05-13 |
0.0048 USD |
1,987,646.5891 JASMY |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2023-05-12 |
0.0048 USD |
7,540,653.1017 JASMY |
0.0047 USD |
0.0045 USD |
0.0051 USD |
0.0049 USD |
| 2023-05-11 |
0.0048 USD |
23,888,028.9779 JASMY |
0.0056 USD |
0.0044 USD |
0.0056 USD |
0.0047 USD |
| 2023-05-10 |
0.0056 USD |
46,736,589.4998 JASMY |
0.0070 USD |
0.0052 USD |
0.0070 USD |
0.0056 USD |
| 2023-05-09 |
0.0068 USD |
6,816,467.2979 JASMY |
0.0068 USD |
0.0065 USD |
0.0072 USD |
0.0070 USD |
| 2023-05-08 |
0.0072 USD |
10,647,501.9323 JASMY |
0.0070 USD |
0.0067 USD |
0.0078 USD |
0.0068 USD |
| 2023-05-07 |
0.0073 USD |
3,819,949.8805 JASMY |
0.0072 USD |
0.0070 USD |
0.0076 USD |
0.0072 USD |