Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
0.0051 USD |
1,415,800.1724 JASMY |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2023-04-01 |
0.0051 USD |
4,457,677.5218 JASMY |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2023-03-31 |
0.0051 USD |
6,824,069.9970 JASMY |
0.0048 USD |
0.0048 USD |
0.0054 USD |
0.0051 USD |
| 2023-03-30 |
0.0049 USD |
2,964,743.0506 JASMY |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2023-03-29 |
0.0049 USD |
4,550,968.7678 JASMY |
0.0046 USD |
0.0045 USD |
0.0051 USD |
0.0050 USD |
| 2023-03-28 |
0.0044 USD |
6,647,124.7864 JASMY |
0.0044 USD |
0.0043 USD |
0.0050 USD |
0.0045 USD |
| 2023-03-27 |
0.0045 USD |
3,866,872.5831 JASMY |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2023-03-26 |
0.0046 USD |
512,771.4994 JASMY |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-25 |
0.0046 USD |
3,019,476.5246 JASMY |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2023-03-24 |
0.0048 USD |
2,160,242.0567 JASMY |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2023-03-23 |
0.0048 USD |
2,171,962.3330 JASMY |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2023-03-22 |
0.0049 USD |
3,071,452.3578 JASMY |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0047 USD |
| 2023-03-21 |
0.0048 USD |
3,470,662.1615 JASMY |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0050 USD |
| 2023-03-20 |
0.0049 USD |
15,815,169.0800 JASMY |
0.0050 USD |
0.0045 USD |
0.0051 USD |
0.0048 USD |
| 2023-03-19 |
0.0051 USD |
7,522,017.0050 JASMY |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2023-03-18 |
0.0052 USD |
6,664,047.8039 JASMY |
0.0052 USD |
0.0046 USD |
0.0057 USD |
0.0050 USD |
| 2023-03-17 |
0.0050 USD |
4,731,598.2672 JASMY |
0.0048 USD |
0.0048 USD |
0.0054 USD |
0.0050 USD |
| 2023-03-16 |
0.0048 USD |
1,639,002.2814 JASMY |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2023-03-15 |
0.0050 USD |
5,328,342.3293 JASMY |
0.0053 USD |
0.0046 USD |
0.0055 USD |
0.0048 USD |
| 2023-03-14 |
0.0055 USD |
6,066,285.2184 JASMY |
0.0056 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2023-03-13 |
0.0055 USD |
5,182,401.4367 JASMY |
0.0053 USD |
0.0051 USD |
0.0059 USD |
0.0058 USD |
| 2023-03-12 |
0.0050 USD |
774,217.7260 JASMY |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0051 USD |
| 2023-03-11 |
0.0048 USD |
4,072,394.9304 JASMY |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0048 USD |
| 2023-03-10 |
0.0048 USD |
4,411,102.8199 JASMY |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0050 USD |
| 2023-03-09 |
0.0050 USD |
1,856,479.2388 JASMY |
0.0051 USD |
0.0047 USD |
0.0053 USD |
0.0048 USD |
| 2023-03-08 |
0.0052 USD |
2,392,424.8278 JASMY |
0.0053 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2023-03-07 |
0.0054 USD |
5,168,347.3199 JASMY |
0.0055 USD |
0.0051 USD |
0.0057 USD |
0.0053 USD |
| 2023-03-06 |
0.0055 USD |
3,223,883.1767 JASMY |
0.0054 USD |
0.0052 USD |
0.0063 USD |
0.0055 USD |
| 2023-03-05 |
0.0054 USD |
2,204,231.7237 JASMY |
0.0053 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2023-03-04 |
0.0053 USD |
7,097,379.2258 JASMY |
0.0055 USD |
0.0052 USD |
0.0056 USD |
0.0052 USD |
| 2023-03-03 |
0.0051 USD |
11,388,997.5629 JASMY |
0.0058 USD |
0.0036 USD |
0.0058 USD |
0.0055 USD |
| 2023-03-02 |
0.0059 USD |
1,682,494.2507 JASMY |
0.0061 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2023-03-01 |
0.0059 USD |
1,914,302.2926 JASMY |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0059 USD |
| 2023-02-28 |
0.0059 USD |
3,467,677.3217 JASMY |
0.0061 USD |
0.0057 USD |
0.0061 USD |
0.0058 USD |
| 2023-02-27 |
0.0062 USD |
3,767,766.2701 JASMY |
0.0063 USD |
0.0060 USD |
0.0067 USD |
0.0061 USD |
| 2023-02-26 |
0.0061 USD |
2,556,887.1830 JASMY |
0.0061 USD |
0.0056 USD |
0.0064 USD |
0.0063 USD |
| 2023-02-25 |
0.0061 USD |
4,395,805.0397 JASMY |
0.0062 USD |
0.0058 USD |
0.0062 USD |
0.0060 USD |
| 2023-02-24 |
0.0065 USD |
3,832,208.1687 JASMY |
0.0066 USD |
0.0061 USD |
0.0067 USD |
0.0061 USD |
| 2023-02-23 |
0.0066 USD |
6,864,770.1216 JASMY |
0.0066 USD |
0.0064 USD |
0.0069 USD |
0.0066 USD |
| 2023-02-22 |
0.0067 USD |
7,599,521.6544 JASMY |
0.0069 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2023-02-21 |
0.0071 USD |
5,960,497.6861 JASMY |
0.0074 USD |
0.0067 USD |
0.0077 USD |
0.0068 USD |
| 2023-02-20 |
0.0077 USD |
8,556,897.1850 JASMY |
0.0073 USD |
0.0071 USD |
0.0101 USD |
0.0075 USD |
| 2023-02-19 |
0.0074 USD |
4,558,965.9971 JASMY |
0.0071 USD |
0.0070 USD |
0.0075 USD |
0.0073 USD |
| 2023-02-18 |
0.0071 USD |
5,082,753.1335 JASMY |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2023-02-17 |
0.0073 USD |
5,950,864.1302 JASMY |
0.0065 USD |
0.0065 USD |
0.0077 USD |
0.0072 USD |
| 2023-02-16 |
0.0071 USD |
10,608,058.6153 JASMY |
0.0071 USD |
0.0059 USD |
0.0078 USD |
0.0067 USD |
| 2023-02-15 |
0.0069 USD |
7,510,730.9554 JASMY |
0.0066 USD |
0.0061 USD |
0.0078 USD |
0.0071 USD |
| 2023-02-14 |
0.0065 USD |
4,036,525.2760 JASMY |
0.0062 USD |
0.0060 USD |
0.0073 USD |
0.0066 USD |
| 2023-02-13 |
0.0061 USD |
2,851,926.3363 JASMY |
0.0064 USD |
0.0058 USD |
0.0065 USD |
0.0060 USD |
| 2023-02-12 |
0.0067 USD |
1,218,613.2354 JASMY |
0.0067 USD |
0.0066 USD |
0.0068 USD |
0.0066 USD |