Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0078 USD |
30,669,942.9298 JASMY |
0.0071 USD |
0.0070 USD |
0.0080 USD |
0.0077 USD |
| 2023-05-04 |
0.0071 USD |
3,597,222.7620 JASMY |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2023-05-03 |
0.0067 USD |
2,580,271.6112 JASMY |
0.0065 USD |
0.0065 USD |
0.0069 USD |
0.0067 USD |
| 2023-05-02 |
0.0064 USD |
2,120,128.2536 JASMY |
0.0063 USD |
0.0062 USD |
0.0067 USD |
0.0066 USD |
| 2023-05-01 |
0.0064 USD |
3,092,258.1600 JASMY |
0.0066 USD |
0.0063 USD |
0.0066 USD |
0.0063 USD |
| 2023-04-30 |
0.0068 USD |
2,038,208.6528 JASMY |
0.0066 USD |
0.0065 USD |
0.0070 USD |
0.0067 USD |
| 2023-04-29 |
0.0068 USD |
1,815,244.2165 JASMY |
0.0068 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2023-04-28 |
0.0067 USD |
7,770,688.9328 JASMY |
0.0065 USD |
0.0063 USD |
0.0075 USD |
0.0067 USD |
| 2023-04-27 |
0.0065 USD |
5,987,235.4766 JASMY |
0.0064 USD |
0.0063 USD |
0.0067 USD |
0.0065 USD |
| 2023-04-26 |
0.0064 USD |
3,343,005.8557 JASMY |
0.0063 USD |
0.0060 USD |
0.0070 USD |
0.0061 USD |
| 2023-04-25 |
0.0060 USD |
3,939,658.9733 JASMY |
0.0059 USD |
0.0058 USD |
0.0062 USD |
0.0061 USD |
| 2023-04-24 |
0.0059 USD |
2,001,307.7922 JASMY |
0.0060 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2023-04-23 |
0.0059 USD |
464,243.0907 JASMY |
0.0060 USD |
0.0058 USD |
0.0061 USD |
0.0059 USD |
| 2023-04-22 |
0.0059 USD |
4,604,023.1110 JASMY |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2023-04-21 |
0.0059 USD |
5,644,990.1387 JASMY |
0.0060 USD |
0.0056 USD |
0.0062 USD |
0.0056 USD |
| 2023-04-20 |
0.0062 USD |
2,585,091.5044 JASMY |
0.0062 USD |
0.0060 USD |
0.0063 USD |
0.0061 USD |
| 2023-04-19 |
0.0064 USD |
5,137,193.2213 JASMY |
0.0069 USD |
0.0060 USD |
0.0069 USD |
0.0061 USD |
| 2023-04-18 |
0.0068 USD |
5,888,603.0646 JASMY |
0.0065 USD |
0.0064 USD |
0.0071 USD |
0.0069 USD |
| 2023-04-17 |
0.0066 USD |
2,411,210.8749 JASMY |
0.0068 USD |
0.0064 USD |
0.0068 USD |
0.0066 USD |
| 2023-04-16 |
0.0069 USD |
9,251,984.8730 JASMY |
0.0070 USD |
0.0067 USD |
0.0076 USD |
0.0068 USD |
| 2023-04-15 |
0.0070 USD |
5,447,758.9067 JASMY |
0.0066 USD |
0.0064 USD |
0.0074 USD |
0.0072 USD |
| 2023-04-14 |
0.0063 USD |
2,050,851.8048 JASMY |
0.0063 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2023-04-13 |
0.0062 USD |
1,028,892.1233 JASMY |
0.0061 USD |
0.0061 USD |
0.0063 USD |
0.0062 USD |
| 2023-04-12 |
0.0060 USD |
2,431,530.4953 JASMY |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2023-04-11 |
0.0062 USD |
2,954,710.5523 JASMY |
0.0064 USD |
0.0061 USD |
0.0064 USD |
0.0062 USD |
| 2023-04-10 |
0.0058 USD |
2,644,144.5725 JASMY |
0.0056 USD |
0.0056 USD |
0.0063 USD |
0.0062 USD |
| 2023-04-09 |
0.0056 USD |
2,971,748.7897 JASMY |
0.0054 USD |
0.0054 USD |
0.0058 USD |
0.0057 USD |
| 2023-04-08 |
0.0053 USD |
3,364,699.3576 JASMY |
0.0053 USD |
0.0050 USD |
0.0057 USD |
0.0053 USD |
| 2023-04-07 |
0.0053 USD |
1,312,548.3626 JASMY |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0053 USD |
| 2023-04-06 |
0.0052 USD |
2,482,858.0988 JASMY |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2023-04-05 |
0.0053 USD |
2,770,277.7302 JASMY |
0.0051 USD |
0.0051 USD |
0.0055 USD |
0.0052 USD |
| 2023-04-04 |
0.0050 USD |
1,145,449.7155 JASMY |
0.0049 USD |
0.0049 USD |
0.0051 USD |
0.0051 USD |
| 2023-04-03 |
0.0049 USD |
4,892,477.8943 JASMY |
0.0049 USD |
0.0045 USD |
0.0054 USD |
0.0049 USD |
| 2023-04-02 |
0.0051 USD |
1,415,800.1724 JASMY |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0049 USD |
| 2023-04-01 |
0.0051 USD |
4,457,677.5218 JASMY |
0.0052 USD |
0.0050 USD |
0.0053 USD |
0.0052 USD |
| 2023-03-31 |
0.0051 USD |
6,824,069.9970 JASMY |
0.0048 USD |
0.0048 USD |
0.0054 USD |
0.0051 USD |
| 2023-03-30 |
0.0049 USD |
2,964,743.0506 JASMY |
0.0050 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2023-03-29 |
0.0049 USD |
4,550,968.7678 JASMY |
0.0046 USD |
0.0045 USD |
0.0051 USD |
0.0050 USD |
| 2023-03-28 |
0.0044 USD |
6,647,124.7864 JASMY |
0.0044 USD |
0.0043 USD |
0.0050 USD |
0.0045 USD |
| 2023-03-27 |
0.0045 USD |
3,866,872.5831 JASMY |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2023-03-26 |
0.0046 USD |
512,771.4994 JASMY |
0.0046 USD |
0.0046 USD |
0.0047 USD |
0.0047 USD |
| 2023-03-25 |
0.0046 USD |
3,019,476.5246 JASMY |
0.0047 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2023-03-24 |
0.0048 USD |
2,160,242.0567 JASMY |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0047 USD |
| 2023-03-23 |
0.0048 USD |
2,171,962.3330 JASMY |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2023-03-22 |
0.0049 USD |
3,071,452.3578 JASMY |
0.0050 USD |
0.0046 USD |
0.0051 USD |
0.0047 USD |
| 2023-03-21 |
0.0048 USD |
3,470,662.1615 JASMY |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0050 USD |
| 2023-03-20 |
0.0049 USD |
15,815,169.0800 JASMY |
0.0050 USD |
0.0045 USD |
0.0051 USD |
0.0048 USD |
| 2023-03-19 |
0.0051 USD |
7,522,017.0050 JASMY |
0.0050 USD |
0.0049 USD |
0.0052 USD |
0.0051 USD |
| 2023-03-18 |
0.0052 USD |
6,664,047.8039 JASMY |
0.0052 USD |
0.0046 USD |
0.0057 USD |
0.0050 USD |
| 2023-03-17 |
0.0050 USD |
4,731,598.2672 JASMY |
0.0048 USD |
0.0048 USD |
0.0054 USD |
0.0050 USD |