Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0031 USD |
490,607.6788 JASMY |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-22 |
0.0031 USD |
61,728.6201 JASMY |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-21 |
0.0031 USD |
136,300.7928 JASMY |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-20 |
0.0031 USD |
80,816.8659 JASMY |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-19 |
0.0032 USD |
327,631.1783 JASMY |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2022-12-18 |
0.0032 USD |
238,489.8870 JASMY |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-17 |
0.0031 USD |
3,462,958.8610 JASMY |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2022-12-16 |
0.0036 USD |
550,765.5334 JASMY |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2022-12-15 |
0.0037 USD |
253,752.3111 JASMY |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-14 |
0.0037 USD |
1,840,192.1540 JASMY |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2022-12-13 |
0.0037 USD |
399,867.8531 JASMY |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2022-12-12 |
0.0037 USD |
232,859.4200 JASMY |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-11 |
0.0039 USD |
336,890.3197 JASMY |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-10 |
0.0038 USD |
1,410,615.4988 JASMY |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-09 |
0.0038 USD |
309,855.4583 JASMY |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-08 |
0.0038 USD |
886,001.2670 JASMY |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-07 |
0.0038 USD |
1,486,618.0383 JASMY |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2022-12-06 |
0.0040 USD |
700,496.7948 JASMY |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-12-05 |
0.0042 USD |
1,397,471.1184 JASMY |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2022-12-04 |
0.0041 USD |
685,964.1857 JASMY |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2022-12-03 |
0.0043 USD |
2,874,307.2682 JASMY |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2022-12-02 |
0.0045 USD |
3,926,032.9593 JASMY |
0.0046 USD |
0.0042 USD |
0.0047 USD |
0.0042 USD |
| 2022-12-01 |
0.0045 USD |
2,319,164.2262 JASMY |
0.0042 USD |
0.0041 USD |
0.0051 USD |
0.0045 USD |
| 2022-11-30 |
0.0041 USD |
1,731,835.0996 JASMY |
0.0041 USD |
0.0040 USD |
0.0057 USD |
0.0042 USD |
| 2022-11-29 |
0.0040 USD |
1,475,269.7977 JASMY |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2022-11-28 |
0.0037 USD |
580,786.7306 JASMY |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2022-11-27 |
0.0039 USD |
547,822.6018 JASMY |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-11-26 |
0.0039 USD |
897,682.2396 JASMY |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-11-25 |
0.0038 USD |
658,393.1613 JASMY |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-11-24 |
0.0039 USD |
159,262.4345 JASMY |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-11-23 |
0.0039 USD |
503,465.3038 JASMY |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2022-11-22 |
0.0037 USD |
13,405,939.6775 JASMY |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2022-11-21 |
0.0037 USD |
2,252,698.0915 JASMY |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2022-11-20 |
0.0039 USD |
991,805.3599 JASMY |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2022-11-19 |
0.0040 USD |
218,074.6578 JASMY |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2022-11-18 |
0.0040 USD |
615,986.1188 JASMY |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2022-11-17 |
0.0042 USD |
1,214,736.9301 JASMY |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2022-11-16 |
0.0039 USD |
957,383.8734 JASMY |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0040 USD |
| 2022-11-15 |
0.0039 USD |
1,008,361.1444 JASMY |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2022-11-14 |
0.0037 USD |
304,690.0534 JASMY |
0.0036 USD |
0.0035 USD |
0.0041 USD |
0.0038 USD |
| 2022-11-13 |
0.0038 USD |
253,207.6712 JASMY |
0.0038 USD |
0.0037 USD |
0.0043 USD |
0.0037 USD |
| 2022-11-12 |
0.0038 USD |
721,815.5322 JASMY |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-11-11 |
0.0040 USD |
820,724.0613 JASMY |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2022-11-10 |
0.0038 USD |
4,811,040.1651 JASMY |
0.0035 USD |
0.0034 USD |
0.0049 USD |
0.0041 USD |
| 2022-11-09 |
0.0040 USD |
3,765,183.4956 JASMY |
0.0044 USD |
0.0034 USD |
0.0044 USD |
0.0034 USD |
| 2022-11-08 |
0.0044 USD |
7,347,201.3301 JASMY |
0.0054 USD |
0.0035 USD |
0.0056 USD |
0.0043 USD |
| 2022-11-07 |
0.0054 USD |
2,406,485.7896 JASMY |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2022-11-06 |
0.0058 USD |
1,969,205.4890 JASMY |
0.0058 USD |
0.0054 USD |
0.0070 USD |
0.0055 USD |
| 2022-11-05 |
0.0062 USD |
3,630,829.6831 JASMY |
0.0060 USD |
0.0059 USD |
0.0070 USD |
0.0060 USD |
| 2022-11-04 |
0.0058 USD |
1,852,344.2126 JASMY |
0.0057 USD |
0.0056 USD |
0.0065 USD |
0.0060 USD |