Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0051 USD |
2,547,527.9474 JASMY |
0.0051 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2023-01-24 |
0.0055 USD |
3,595,216.5904 JASMY |
0.0056 USD |
0.0051 USD |
0.0059 USD |
0.0051 USD |
| 2023-01-23 |
0.0055 USD |
6,755,625.9749 JASMY |
0.0052 USD |
0.0052 USD |
0.0057 USD |
0.0056 USD |
| 2023-01-22 |
0.0052 USD |
2,344,876.7531 JASMY |
0.0052 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2023-01-21 |
0.0052 USD |
3,511,521.9299 JASMY |
0.0050 USD |
0.0050 USD |
0.0054 USD |
0.0053 USD |
| 2023-01-20 |
0.0048 USD |
1,413,501.5095 JASMY |
0.0046 USD |
0.0045 USD |
0.0051 USD |
0.0051 USD |
| 2023-01-19 |
0.0046 USD |
437,478.5518 JASMY |
0.0046 USD |
0.0045 USD |
0.0048 USD |
0.0046 USD |
| 2023-01-18 |
0.0047 USD |
14,452,939.8666 JASMY |
0.0050 USD |
0.0037 USD |
0.0051 USD |
0.0047 USD |
| 2023-01-17 |
0.0052 USD |
2,018,297.2248 JASMY |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2023-01-16 |
0.0053 USD |
3,857,440.5981 JASMY |
0.0052 USD |
0.0050 USD |
0.0055 USD |
0.0051 USD |
| 2023-01-15 |
0.0052 USD |
4,366,602.1300 JASMY |
0.0051 USD |
0.0050 USD |
0.0054 USD |
0.0051 USD |
| 2023-01-14 |
0.0047 USD |
5,731,960.9828 JASMY |
0.0047 USD |
0.0045 USD |
0.0052 USD |
0.0048 USD |
| 2023-01-13 |
0.0043 USD |
5,902,359.0691 JASMY |
0.0043 USD |
0.0042 USD |
0.0048 USD |
0.0046 USD |
| 2023-01-12 |
0.0040 USD |
3,154,894.6694 JASMY |
0.0040 USD |
0.0038 USD |
0.0041 USD |
0.0041 USD |
| 2023-01-11 |
0.0039 USD |
4,343,424.6359 JASMY |
0.0040 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2023-01-10 |
0.0039 USD |
10,097,959.2133 JASMY |
0.0040 USD |
0.0029 USD |
0.0049 USD |
0.0040 USD |
| 2023-01-09 |
0.0040 USD |
2,375,287.6904 JASMY |
0.0038 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2023-01-08 |
0.0036 USD |
334,510.7429 JASMY |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-07 |
0.0036 USD |
2,247,095.2323 JASMY |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0036 USD |
| 2023-01-06 |
0.0037 USD |
5,340,783.5900 JASMY |
0.0036 USD |
0.0034 USD |
0.0038 USD |
0.0038 USD |
| 2023-01-05 |
0.0035 USD |
1,097,576.6972 JASMY |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2023-01-04 |
0.0037 USD |
3,530,753.2432 JASMY |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2023-01-03 |
0.0037 USD |
6,005,821.7267 JASMY |
0.0036 USD |
0.0035 USD |
0.0041 USD |
0.0037 USD |
| 2023-01-02 |
0.0035 USD |
4,763,945.0389 JASMY |
0.0033 USD |
0.0032 USD |
0.0037 USD |
0.0036 USD |
| 2023-01-01 |
0.0031 USD |
5,189,163.6034 JASMY |
0.0029 USD |
0.0029 USD |
0.0035 USD |
0.0033 USD |
| 2022-12-31 |
0.0030 USD |
893,663.5141 JASMY |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2022-12-30 |
0.0029 USD |
1,690,149.2378 JASMY |
0.0028 USD |
0.0028 USD |
0.0033 USD |
0.0029 USD |
| 2022-12-29 |
0.0029 USD |
474,494.9506 JASMY |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2022-12-28 |
0.0029 USD |
479,067.7963 JASMY |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2022-12-27 |
0.0030 USD |
840,930.8440 JASMY |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2022-12-26 |
0.0031 USD |
70,867.7914 JASMY |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-25 |
0.0031 USD |
60,419.6757 JASMY |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-24 |
0.0031 USD |
210,269.2521 JASMY |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-23 |
0.0031 USD |
490,607.6788 JASMY |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-22 |
0.0031 USD |
61,728.6201 JASMY |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2022-12-21 |
0.0031 USD |
136,300.7928 JASMY |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-20 |
0.0031 USD |
80,816.8659 JASMY |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-19 |
0.0032 USD |
327,631.1783 JASMY |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2022-12-18 |
0.0032 USD |
238,489.8870 JASMY |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2022-12-17 |
0.0031 USD |
3,462,958.8610 JASMY |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0032 USD |
| 2022-12-16 |
0.0036 USD |
550,765.5334 JASMY |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0035 USD |
| 2022-12-15 |
0.0037 USD |
253,752.3111 JASMY |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-14 |
0.0037 USD |
1,840,192.1540 JASMY |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2022-12-13 |
0.0037 USD |
399,867.8531 JASMY |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2022-12-12 |
0.0037 USD |
232,859.4200 JASMY |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2022-12-11 |
0.0039 USD |
336,890.3197 JASMY |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-10 |
0.0038 USD |
1,410,615.4988 JASMY |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-09 |
0.0038 USD |
309,855.4583 JASMY |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-08 |
0.0038 USD |
886,001.2670 JASMY |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-12-07 |
0.0038 USD |
1,486,618.0383 JASMY |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |