Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0040 USD |
700,496.7948 JASMY |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2022-12-05 |
0.0042 USD |
1,397,471.1184 JASMY |
0.0042 USD |
0.0040 USD |
0.0043 USD |
0.0040 USD |
| 2022-12-04 |
0.0041 USD |
685,964.1857 JASMY |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2022-12-03 |
0.0043 USD |
2,874,307.2682 JASMY |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0041 USD |
| 2022-12-02 |
0.0045 USD |
3,926,032.9593 JASMY |
0.0046 USD |
0.0042 USD |
0.0047 USD |
0.0042 USD |
| 2022-12-01 |
0.0045 USD |
2,319,164.2262 JASMY |
0.0042 USD |
0.0041 USD |
0.0051 USD |
0.0045 USD |
| 2022-11-30 |
0.0041 USD |
1,731,835.0996 JASMY |
0.0041 USD |
0.0040 USD |
0.0057 USD |
0.0042 USD |
| 2022-11-29 |
0.0040 USD |
1,475,269.7977 JASMY |
0.0040 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2022-11-28 |
0.0037 USD |
580,786.7306 JASMY |
0.0038 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2022-11-27 |
0.0039 USD |
547,822.6018 JASMY |
0.0038 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-11-26 |
0.0039 USD |
897,682.2396 JASMY |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-11-25 |
0.0038 USD |
658,393.1613 JASMY |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0038 USD |
| 2022-11-24 |
0.0039 USD |
159,262.4345 JASMY |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0039 USD |
| 2022-11-23 |
0.0039 USD |
503,465.3038 JASMY |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2022-11-22 |
0.0037 USD |
13,405,939.6775 JASMY |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2022-11-21 |
0.0037 USD |
2,252,698.0915 JASMY |
0.0038 USD |
0.0036 USD |
0.0039 USD |
0.0037 USD |
| 2022-11-20 |
0.0039 USD |
991,805.3599 JASMY |
0.0041 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2022-11-19 |
0.0040 USD |
218,074.6578 JASMY |
0.0041 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2022-11-18 |
0.0040 USD |
615,986.1188 JASMY |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2022-11-17 |
0.0042 USD |
1,214,736.9301 JASMY |
0.0040 USD |
0.0040 USD |
0.0044 USD |
0.0042 USD |
| 2022-11-16 |
0.0039 USD |
957,383.8734 JASMY |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0040 USD |
| 2022-11-15 |
0.0039 USD |
1,008,361.1444 JASMY |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0039 USD |
| 2022-11-14 |
0.0037 USD |
304,690.0534 JASMY |
0.0036 USD |
0.0035 USD |
0.0041 USD |
0.0038 USD |
| 2022-11-13 |
0.0038 USD |
253,207.6712 JASMY |
0.0038 USD |
0.0037 USD |
0.0043 USD |
0.0037 USD |
| 2022-11-12 |
0.0038 USD |
721,815.5322 JASMY |
0.0039 USD |
0.0037 USD |
0.0039 USD |
0.0038 USD |
| 2022-11-11 |
0.0040 USD |
820,724.0613 JASMY |
0.0041 USD |
0.0038 USD |
0.0042 USD |
0.0039 USD |
| 2022-11-10 |
0.0038 USD |
4,811,040.1651 JASMY |
0.0035 USD |
0.0034 USD |
0.0049 USD |
0.0041 USD |
| 2022-11-09 |
0.0040 USD |
3,765,183.4956 JASMY |
0.0044 USD |
0.0034 USD |
0.0044 USD |
0.0034 USD |
| 2022-11-08 |
0.0044 USD |
7,347,201.3301 JASMY |
0.0054 USD |
0.0035 USD |
0.0056 USD |
0.0043 USD |
| 2022-11-07 |
0.0054 USD |
2,406,485.7896 JASMY |
0.0055 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2022-11-06 |
0.0058 USD |
1,969,205.4890 JASMY |
0.0058 USD |
0.0054 USD |
0.0070 USD |
0.0055 USD |
| 2022-11-05 |
0.0062 USD |
3,630,829.6831 JASMY |
0.0060 USD |
0.0059 USD |
0.0070 USD |
0.0060 USD |
| 2022-11-04 |
0.0058 USD |
1,852,344.2126 JASMY |
0.0057 USD |
0.0056 USD |
0.0065 USD |
0.0060 USD |
| 2022-11-03 |
0.0057 USD |
3,293,701.3156 JASMY |
0.0054 USD |
0.0054 USD |
0.0062 USD |
0.0057 USD |
| 2022-11-02 |
0.0052 USD |
1,619,563.9371 JASMY |
0.0053 USD |
0.0051 USD |
0.0057 USD |
0.0054 USD |
| 2022-11-01 |
0.0054 USD |
5,486,939.5743 JASMY |
0.0052 USD |
0.0051 USD |
0.0057 USD |
0.0054 USD |
| 2022-10-31 |
0.0052 USD |
2,430,119.7604 JASMY |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2022-10-30 |
0.0059 USD |
11,281,681.6073 JASMY |
0.0056 USD |
0.0052 USD |
0.0085 USD |
0.0053 USD |
| 2022-10-29 |
0.0049 USD |
1,596,231.9717 JASMY |
0.0046 USD |
0.0046 USD |
0.0053 USD |
0.0051 USD |
| 2022-10-28 |
0.0045 USD |
1,503,395.2615 JASMY |
0.0046 USD |
0.0044 USD |
0.0046 USD |
0.0046 USD |
| 2022-10-27 |
0.0048 USD |
1,582,744.7333 JASMY |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2022-10-26 |
0.0048 USD |
1,209,158.9329 JASMY |
0.0049 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2022-10-25 |
0.0046 USD |
1,715,678.1340 JASMY |
0.0045 USD |
0.0045 USD |
0.0048 USD |
0.0047 USD |
| 2022-10-24 |
0.0046 USD |
5,647,361.7140 JASMY |
0.0045 USD |
0.0043 USD |
0.0049 USD |
0.0046 USD |
| 2022-10-23 |
0.0043 USD |
1,306,897.6839 JASMY |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0044 USD |
| 2022-10-22 |
0.0043 USD |
657,534.8470 JASMY |
0.0045 USD |
0.0043 USD |
0.0045 USD |
0.0044 USD |
| 2022-10-21 |
0.0044 USD |
247,700.8094 JASMY |
0.0043 USD |
0.0043 USD |
0.0045 USD |
0.0045 USD |
| 2022-10-20 |
0.0046 USD |
976,307.1295 JASMY |
0.0045 USD |
0.0045 USD |
0.0047 USD |
0.0045 USD |
| 2022-10-19 |
0.0046 USD |
533,717.7360 JASMY |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0046 USD |
| 2022-10-18 |
0.0050 USD |
5,053,468.5801 JASMY |
0.0053 USD |
0.0045 USD |
0.0053 USD |
0.0048 USD |