Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0052 USD |
10,852,397.3692 JASMY |
0.0054 USD |
0.0052 USD |
0.0057 USD |
0.0052 USD |
| 2022-10-16 |
0.0056 USD |
6,345,408.2105 JASMY |
0.0051 USD |
0.0051 USD |
0.0063 USD |
0.0054 USD |
| 2022-10-15 |
0.0052 USD |
1,555,485.6362 JASMY |
0.0051 USD |
0.0051 USD |
0.0052 USD |
0.0051 USD |
| 2022-10-14 |
0.0052 USD |
2,383,832.6470 JASMY |
0.0053 USD |
0.0051 USD |
0.0059 USD |
0.0051 USD |
| 2022-10-13 |
0.0052 USD |
3,309,127.3162 JASMY |
0.0056 USD |
0.0049 USD |
0.0059 USD |
0.0054 USD |
| 2022-10-12 |
0.0056 USD |
141,284.5317 JASMY |
0.0056 USD |
0.0055 USD |
0.0056 USD |
0.0055 USD |
| 2022-10-11 |
0.0056 USD |
486,464.6268 JASMY |
0.0058 USD |
0.0052 USD |
0.0058 USD |
0.0057 USD |
| 2022-10-10 |
0.0060 USD |
922,996.4870 JASMY |
0.0063 USD |
0.0057 USD |
0.0063 USD |
0.0057 USD |
| 2022-10-09 |
0.0063 USD |
657,879.2320 JASMY |
0.0063 USD |
0.0063 USD |
0.0064 USD |
0.0063 USD |
| 2022-10-08 |
0.0063 USD |
568,455.9897 JASMY |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0062 USD |
| 2022-10-07 |
0.0063 USD |
491,327.4141 JASMY |
0.0064 USD |
0.0062 USD |
0.0064 USD |
0.0064 USD |
| 2022-10-06 |
0.0065 USD |
112,552.4458 JASMY |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0065 USD |
| 2022-10-05 |
0.0065 USD |
164,970.3896 JASMY |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0065 USD |
| 2022-10-04 |
0.0065 USD |
134,746.3235 JASMY |
0.0065 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2022-10-03 |
0.0064 USD |
342,064.5036 JASMY |
0.0064 USD |
0.0064 USD |
0.0065 USD |
0.0065 USD |
| 2022-10-02 |
0.0066 USD |
2,114,054.7374 JASMY |
0.0069 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2022-10-01 |
0.0067 USD |
1,472,289.8431 JASMY |
0.0066 USD |
0.0066 USD |
0.0069 USD |
0.0068 USD |
| 2022-09-30 |
0.0066 USD |
418,471.8694 JASMY |
0.0067 USD |
0.0065 USD |
0.0067 USD |
0.0066 USD |
| 2022-09-29 |
0.0065 USD |
583,027.1059 JASMY |
0.0066 USD |
0.0065 USD |
0.0066 USD |
0.0066 USD |
| 2022-09-28 |
0.0065 USD |
208,246.8892 JASMY |
0.0065 USD |
0.0064 USD |
0.0066 USD |
0.0066 USD |
| 2022-09-27 |
0.0068 USD |
2,515,292.8971 JASMY |
0.0069 USD |
0.0067 USD |
0.0070 USD |
0.0067 USD |
| 2022-09-26 |
0.0067 USD |
293,294.5425 JASMY |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0068 USD |
| 2022-09-25 |
0.0070 USD |
1,066,385.3907 JASMY |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2022-09-24 |
0.0073 USD |
866,727.3552 JASMY |
0.0072 USD |
0.0071 USD |
0.0074 USD |
0.0071 USD |
| 2022-09-23 |
0.0071 USD |
804,653.4353 JASMY |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0072 USD |
| 2022-09-22 |
0.0071 USD |
247,137.1808 JASMY |
0.0069 USD |
0.0069 USD |
0.0073 USD |
0.0072 USD |
| 2022-09-21 |
0.0072 USD |
560,122.1196 JASMY |
0.0075 USD |
0.0070 USD |
0.0078 USD |
0.0071 USD |
| 2022-09-20 |
0.0073 USD |
1,180,169.6230 JASMY |
0.0082 USD |
0.0071 USD |
0.0082 USD |
0.0072 USD |
| 2022-09-19 |
0.0076 USD |
890,060.1227 JASMY |
0.0081 USD |
0.0072 USD |
0.0084 USD |
0.0075 USD |
| 2022-09-18 |
0.0080 USD |
1,387,498.6384 JASMY |
0.0085 USD |
0.0070 USD |
0.0087 USD |
0.0081 USD |
| 2022-09-17 |
0.0085 USD |
405,974.8281 JASMY |
0.0083 USD |
0.0083 USD |
0.0086 USD |
0.0086 USD |
| 2022-09-16 |
0.0083 USD |
163,236.0278 JASMY |
0.0084 USD |
0.0082 USD |
0.0084 USD |
0.0083 USD |
| 2022-09-15 |
0.0084 USD |
181,070.3788 JASMY |
0.0084 USD |
0.0083 USD |
0.0085 USD |
0.0084 USD |
| 2022-09-14 |
0.0084 USD |
519,892.8628 JASMY |
0.0085 USD |
0.0082 USD |
0.0086 USD |
0.0084 USD |
| 2022-09-13 |
0.0089 USD |
3,164,603.3657 JASMY |
0.0090 USD |
0.0084 USD |
0.0102 USD |
0.0085 USD |
| 2022-09-12 |
0.0092 USD |
1,871,942.2833 JASMY |
0.0094 USD |
0.0089 USD |
0.0095 USD |
0.0091 USD |
| 2022-09-11 |
0.0095 USD |
1,128,484.0496 JASMY |
0.0094 USD |
0.0091 USD |
0.0097 USD |
0.0093 USD |
| 2022-09-10 |
0.0095 USD |
408,291.3102 JASMY |
0.0098 USD |
0.0094 USD |
0.0098 USD |
0.0095 USD |
| 2022-09-09 |
0.0096 USD |
2,535,094.8913 JASMY |
0.0089 USD |
0.0089 USD |
0.0118 USD |
0.0097 USD |
| 2022-09-08 |
0.0087 USD |
3,795,209.6021 JASMY |
0.0089 USD |
0.0079 USD |
0.0090 USD |
0.0089 USD |
| 2022-09-07 |
0.0087 USD |
405,275.5576 JASMY |
0.0085 USD |
0.0084 USD |
0.0089 USD |
0.0089 USD |
| 2022-09-06 |
0.0089 USD |
2,565,695.5326 JASMY |
0.0089 USD |
0.0085 USD |
0.0092 USD |
0.0087 USD |
| 2022-09-05 |
0.0087 USD |
694,395.7564 JASMY |
0.0089 USD |
0.0086 USD |
0.0089 USD |
0.0089 USD |
| 2022-09-04 |
0.0089 USD |
90,829.7935 JASMY |
0.0088 USD |
0.0088 USD |
0.0089 USD |
0.0089 USD |
| 2022-09-03 |
0.0087 USD |
282,814.3277 JASMY |
0.0088 USD |
0.0086 USD |
0.0088 USD |
0.0087 USD |
| 2022-09-02 |
0.0087 USD |
223,398.1231 JASMY |
0.0087 USD |
0.0086 USD |
0.0089 USD |
0.0087 USD |
| 2022-09-01 |
0.0086 USD |
1,340,969.1669 JASMY |
0.0086 USD |
0.0084 USD |
0.0087 USD |
0.0087 USD |
| 2022-08-31 |
0.0087 USD |
162,276.3547 JASMY |
0.0087 USD |
0.0086 USD |
0.0088 USD |
0.0086 USD |
| 2022-08-30 |
0.0088 USD |
407,010.0607 JASMY |
0.0089 USD |
0.0085 USD |
0.0091 USD |
0.0087 USD |
| 2022-08-29 |
0.0088 USD |
1,412,717.8141 JASMY |
0.0085 USD |
0.0084 USD |
0.0093 USD |
0.0089 USD |