Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0109 USD |
369,134.9518 JASMY |
0.0112 USD |
0.0106 USD |
0.0114 USD |
0.0110 USD |
| 2022-07-07 |
0.0111 USD |
1,364,491.3122 JASMY |
0.0102 USD |
0.0102 USD |
0.0113 USD |
0.0111 USD |
| 2022-07-06 |
0.0100 USD |
305,339.1664 JASMY |
0.0098 USD |
0.0098 USD |
0.0103 USD |
0.0103 USD |
| 2022-07-05 |
0.0099 USD |
2,368,471.1738 JASMY |
0.0103 USD |
0.0096 USD |
0.0104 USD |
0.0099 USD |
| 2022-07-04 |
0.0102 USD |
1,491,592.4839 JASMY |
0.0093 USD |
0.0092 USD |
0.0110 USD |
0.0101 USD |
| 2022-07-03 |
0.0092 USD |
158,454.1654 JASMY |
0.0093 USD |
0.0092 USD |
0.0093 USD |
0.0093 USD |
| 2022-07-02 |
0.0093 USD |
343,221.9346 JASMY |
0.0092 USD |
0.0091 USD |
0.0094 USD |
0.0093 USD |
| 2022-07-01 |
0.0093 USD |
225,491.0440 JASMY |
0.0094 USD |
0.0092 USD |
0.0096 USD |
0.0092 USD |
| 2022-06-30 |
0.0091 USD |
481,663.3910 JASMY |
0.0092 USD |
0.0087 USD |
0.0095 USD |
0.0092 USD |
| 2022-06-29 |
0.0092 USD |
514,196.0998 JASMY |
0.0094 USD |
0.0091 USD |
0.0094 USD |
0.0092 USD |
| 2022-06-28 |
0.0096 USD |
160,754.5313 JASMY |
0.0099 USD |
0.0094 USD |
0.0099 USD |
0.0094 USD |
| 2022-06-27 |
0.0098 USD |
186,896.9622 JASMY |
0.0098 USD |
0.0096 USD |
0.0101 USD |
0.0098 USD |
| 2022-06-26 |
0.0103 USD |
788,818.3767 JASMY |
0.0102 USD |
0.0098 USD |
0.0106 USD |
0.0098 USD |
| 2022-06-25 |
0.0103 USD |
597,377.7679 JASMY |
0.0103 USD |
0.0097 USD |
0.0108 USD |
0.0103 USD |
| 2022-06-24 |
0.0102 USD |
200,086.3970 JASMY |
0.0103 USD |
0.0100 USD |
0.0105 USD |
0.0104 USD |
| 2022-06-23 |
0.0098 USD |
609,141.6447 JASMY |
0.0094 USD |
0.0094 USD |
0.0102 USD |
0.0101 USD |
| 2022-06-22 |
0.0095 USD |
676,767.8479 JASMY |
0.0095 USD |
0.0093 USD |
0.0098 USD |
0.0094 USD |
| 2022-06-21 |
0.0105 USD |
1,956,950.6417 JASMY |
0.0096 USD |
0.0095 USD |
0.0134 USD |
0.0096 USD |
| 2022-06-20 |
0.0096 USD |
277,472.4958 JASMY |
0.0098 USD |
0.0094 USD |
0.0099 USD |
0.0094 USD |
| 2022-06-19 |
0.0095 USD |
918,426.9906 JASMY |
0.0091 USD |
0.0087 USD |
0.0098 USD |
0.0097 USD |
| 2022-06-18 |
0.0087 USD |
2,048,782.5907 JASMY |
0.0092 USD |
0.0081 USD |
0.0095 USD |
0.0091 USD |
| 2022-06-17 |
0.0092 USD |
432,885.9440 JASMY |
0.0089 USD |
0.0088 USD |
0.0094 USD |
0.0092 USD |
| 2022-06-16 |
0.0094 USD |
1,767,949.8270 JASMY |
0.0099 USD |
0.0087 USD |
0.0112 USD |
0.0088 USD |
| 2022-06-15 |
0.0091 USD |
1,947,068.2565 JASMY |
0.0093 USD |
0.0085 USD |
0.0098 USD |
0.0098 USD |
| 2022-06-14 |
0.0094 USD |
1,134,604.4942 JASMY |
0.0097 USD |
0.0089 USD |
0.0100 USD |
0.0091 USD |
| 2022-06-13 |
0.0087 USD |
4,431,704.9141 JASMY |
0.0094 USD |
0.0081 USD |
0.0096 USD |
0.0089 USD |
| 2022-06-12 |
0.0098 USD |
1,567,604.9002 JASMY |
0.0104 USD |
0.0094 USD |
0.0104 USD |
0.0095 USD |
| 2022-06-11 |
0.0100 USD |
1,129,173.1472 JASMY |
0.0108 USD |
0.0098 USD |
0.0109 USD |
0.0104 USD |
| 2022-06-10 |
0.0112 USD |
292,166.6489 JASMY |
0.0116 USD |
0.0109 USD |
0.0118 USD |
0.0110 USD |
| 2022-06-09 |
0.0120 USD |
1,175,892.5239 JASMY |
0.0120 USD |
0.0117 USD |
0.0124 USD |
0.0118 USD |
| 2022-06-08 |
0.0120 USD |
548,360.9410 JASMY |
0.0122 USD |
0.0118 USD |
0.0125 USD |
0.0118 USD |
| 2022-06-07 |
0.0119 USD |
676,532.4311 JASMY |
0.0119 USD |
0.0112 USD |
0.0125 USD |
0.0123 USD |
| 2022-06-06 |
0.0124 USD |
200,062.1991 JASMY |
0.0124 USD |
0.0119 USD |
0.0125 USD |
0.0120 USD |
| 2022-06-05 |
0.0120 USD |
214,858.3596 JASMY |
0.0122 USD |
0.0118 USD |
0.0125 USD |
0.0125 USD |
| 2022-06-04 |
0.0122 USD |
375,030.8559 JASMY |
0.0123 USD |
0.0118 USD |
0.0126 USD |
0.0122 USD |
| 2022-06-03 |
0.0120 USD |
668,863.1021 JASMY |
0.0117 USD |
0.0115 USD |
0.0127 USD |
0.0122 USD |
| 2022-06-02 |
0.0117 USD |
329,643.6284 JASMY |
0.0120 USD |
0.0114 USD |
0.0120 USD |
0.0118 USD |
| 2022-06-01 |
0.0123 USD |
983,265.4594 JASMY |
0.0135 USD |
0.0115 USD |
0.0136 USD |
0.0117 USD |
| 2022-05-31 |
0.0137 USD |
1,819,372.4179 JASMY |
0.0133 USD |
0.0127 USD |
0.0141 USD |
0.0133 USD |
| 2022-05-30 |
0.0131 USD |
1,185,304.9160 JASMY |
0.0123 USD |
0.0121 USD |
0.0133 USD |
0.0132 USD |
| 2022-05-29 |
0.0118 USD |
109,184.5480 JASMY |
0.0117 USD |
0.0115 USD |
0.0120 USD |
0.0119 USD |
| 2022-05-28 |
0.0119 USD |
367,326.2132 JASMY |
0.0120 USD |
0.0116 USD |
0.0122 USD |
0.0120 USD |
| 2022-05-27 |
0.0116 USD |
1,727,280.4908 JASMY |
0.0112 USD |
0.0109 USD |
0.0122 USD |
0.0118 USD |
| 2022-05-26 |
0.0117 USD |
1,136,736.5585 JASMY |
0.0127 USD |
0.0110 USD |
0.0127 USD |
0.0114 USD |
| 2022-05-25 |
0.0128 USD |
365,120.6767 JASMY |
0.0127 USD |
0.0124 USD |
0.0137 USD |
0.0125 USD |
| 2022-05-24 |
0.0124 USD |
567,104.5560 JASMY |
0.0124 USD |
0.0118 USD |
0.0128 USD |
0.0126 USD |
| 2022-05-23 |
0.0134 USD |
3,211,642.3056 JASMY |
0.0127 USD |
0.0127 USD |
0.0141 USD |
0.0138 USD |
| 2022-05-22 |
0.0127 USD |
2,697,609.0100 JASMY |
0.0131 USD |
0.0121 USD |
0.0143 USD |
0.0125 USD |
| 2022-05-21 |
0.0132 USD |
1,458,048.6791 JASMY |
0.0115 USD |
0.0114 USD |
0.0137 USD |
0.0133 USD |
| 2022-05-20 |
0.0120 USD |
428,095.2993 JASMY |
0.0125 USD |
0.0110 USD |
0.0131 USD |
0.0113 USD |