Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-04 |
0.0166 USD |
6,304,153.4227 JASMY |
0.0168 USD |
0.0160 USD |
0.0172 USD |
0.0164 USD |
| 2024-11-03 |
0.0167 USD |
20,613,767.1907 JASMY |
0.0172 USD |
0.0156 USD |
0.0172 USD |
0.0170 USD |
| 2024-11-02 |
0.0174 USD |
3,865,418.5264 JASMY |
0.0176 USD |
0.0171 USD |
0.0177 USD |
0.0173 USD |
| 2024-11-01 |
0.0177 USD |
1,650,621.0321 JASMY |
0.0177 USD |
0.0173 USD |
0.0184 USD |
0.0176 USD |
| 2024-10-31 |
0.0185 USD |
4,560,359.8852 JASMY |
0.0189 USD |
0.0177 USD |
0.0189 USD |
0.0178 USD |
| 2024-10-30 |
0.0189 USD |
3,832,307.2019 JASMY |
0.0191 USD |
0.0186 USD |
0.0191 USD |
0.0187 USD |
| 2024-10-29 |
0.0189 USD |
5,737,456.0180 JASMY |
0.0182 USD |
0.0182 USD |
0.0193 USD |
0.0190 USD |
| 2024-10-28 |
0.0178 USD |
3,017,031.0520 JASMY |
0.0178 USD |
0.0173 USD |
0.0182 USD |
0.0182 USD |
| 2024-10-27 |
0.0174 USD |
3,596,605.5120 JASMY |
0.0171 USD |
0.0165 USD |
0.0178 USD |
0.0177 USD |
| 2024-10-26 |
0.0171 USD |
10,510,412.3726 JASMY |
0.0170 USD |
0.0163 USD |
0.0176 USD |
0.0172 USD |
| 2024-10-25 |
0.0186 USD |
2,017,147.5737 JASMY |
0.0191 USD |
0.0174 USD |
0.0191 USD |
0.0183 USD |
| 2024-10-24 |
0.0190 USD |
5,128,991.2465 JASMY |
0.0188 USD |
0.0187 USD |
0.0194 USD |
0.0189 USD |
| 2024-10-23 |
0.0186 USD |
6,214,618.5773 JASMY |
0.0195 USD |
0.0178 USD |
0.0195 USD |
0.0187 USD |
| 2024-10-22 |
0.0197 USD |
1,954,948.8785 JASMY |
0.0199 USD |
0.0193 USD |
0.0203 USD |
0.0195 USD |
| 2024-10-21 |
0.0201 USD |
4,219,913.1379 JASMY |
0.0201 USD |
0.0193 USD |
0.0205 USD |
0.0200 USD |
| 2024-10-20 |
0.0186 USD |
12,671,547.0269 JASMY |
0.0193 USD |
0.0141 USD |
0.0197 USD |
0.0195 USD |
| 2024-10-19 |
0.0192 USD |
1,715,319.2137 JASMY |
0.0193 USD |
0.0190 USD |
0.0197 USD |
0.0192 USD |
| 2024-10-18 |
0.0191 USD |
9,974,804.8304 JASMY |
0.0188 USD |
0.0185 USD |
0.0194 USD |
0.0190 USD |
| 2024-10-17 |
0.0189 USD |
4,998,576.6835 JASMY |
0.0199 USD |
0.0183 USD |
0.0202 USD |
0.0189 USD |
| 2024-10-16 |
0.0198 USD |
3,598,047.5170 JASMY |
0.0199 USD |
0.0194 USD |
0.0205 USD |
0.0200 USD |
| 2024-10-15 |
0.0204 USD |
6,845,920.3547 JASMY |
0.0208 USD |
0.0195 USD |
0.0210 USD |
0.0199 USD |
| 2024-10-14 |
0.0199 USD |
12,207,398.5328 JASMY |
0.0189 USD |
0.0187 USD |
0.0204 USD |
0.0202 USD |
| 2024-10-13 |
0.0184 USD |
8,919,492.2009 JASMY |
0.0193 USD |
0.0156 USD |
0.0194 USD |
0.0187 USD |
| 2024-10-12 |
0.0194 USD |
5,645,323.3237 JASMY |
0.0194 USD |
0.0191 USD |
0.0196 USD |
0.0194 USD |
| 2024-10-11 |
0.0189 USD |
5,034,149.4169 JASMY |
0.0186 USD |
0.0183 USD |
0.0195 USD |
0.0193 USD |
| 2024-10-10 |
0.0184 USD |
4,959,225.2687 JASMY |
0.0184 USD |
0.0177 USD |
0.0188 USD |
0.0186 USD |
| 2024-10-09 |
0.0190 USD |
1,419,345.6512 JASMY |
0.0190 USD |
0.0187 USD |
0.0193 USD |
0.0188 USD |
| 2024-10-08 |
0.0190 USD |
5,589,365.6155 JASMY |
0.0192 USD |
0.0187 USD |
0.0196 USD |
0.0189 USD |
| 2024-10-07 |
0.0200 USD |
6,669,582.6942 JASMY |
0.0200 USD |
0.0193 USD |
0.0206 USD |
0.0196 USD |
| 2024-10-06 |
0.0198 USD |
3,273,137.3645 JASMY |
0.0194 USD |
0.0191 USD |
0.0201 USD |
0.0197 USD |
| 2024-10-05 |
0.0197 USD |
4,898,344.6789 JASMY |
0.0199 USD |
0.0192 USD |
0.0201 USD |
0.0192 USD |
| 2024-10-04 |
0.0198 USD |
11,881,502.5198 JASMY |
0.0190 USD |
0.0189 USD |
0.0201 USD |
0.0201 USD |
| 2024-10-03 |
0.0189 USD |
9,747,788.6018 JASMY |
0.0193 USD |
0.0180 USD |
0.0198 USD |
0.0189 USD |
| 2024-10-02 |
0.0197 USD |
11,075,916.6503 JASMY |
0.0199 USD |
0.0192 USD |
0.0207 USD |
0.0193 USD |
| 2024-10-01 |
0.0213 USD |
24,509,474.9221 JASMY |
0.0218 USD |
0.0188 USD |
0.0226 USD |
0.0201 USD |
| 2024-09-30 |
0.0230 USD |
5,805,062.4943 JASMY |
0.0238 USD |
0.0219 USD |
0.0240 USD |
0.0221 USD |
| 2024-09-29 |
0.0236 USD |
6,219,451.4257 JASMY |
0.0240 USD |
0.0230 USD |
0.0243 USD |
0.0239 USD |
| 2024-09-28 |
0.0245 USD |
5,178,041.0174 JASMY |
0.0245 USD |
0.0235 USD |
0.0254 USD |
0.0238 USD |
| 2024-09-27 |
0.0246 USD |
15,202,634.8738 JASMY |
0.0232 USD |
0.0231 USD |
0.0255 USD |
0.0246 USD |
| 2024-09-26 |
0.0233 USD |
11,313,307.6928 JASMY |
0.0222 USD |
0.0220 USD |
0.0243 USD |
0.0228 USD |
| 2024-09-25 |
0.0230 USD |
4,561,222.2938 JASMY |
0.0230 USD |
0.0224 USD |
0.0234 USD |
0.0225 USD |
| 2024-09-24 |
0.0228 USD |
7,293,191.9142 JASMY |
0.0224 USD |
0.0217 USD |
0.0241 USD |
0.0232 USD |
| 2024-09-23 |
0.0217 USD |
12,155,141.6089 JASMY |
0.0206 USD |
0.0206 USD |
0.0228 USD |
0.0222 USD |
| 2024-09-22 |
0.0207 USD |
5,384,099.8425 JASMY |
0.0211 USD |
0.0204 USD |
0.0211 USD |
0.0206 USD |
| 2024-09-21 |
0.0212 USD |
1,383,107.6236 JASMY |
0.0210 USD |
0.0207 USD |
0.0213 USD |
0.0211 USD |
| 2024-09-20 |
0.0211 USD |
3,372,682.5314 JASMY |
0.0211 USD |
0.0206 USD |
0.0218 USD |
0.0208 USD |
| 2024-09-19 |
0.0205 USD |
20,209,452.9630 JASMY |
0.0204 USD |
0.0202 USD |
0.0214 USD |
0.0211 USD |
| 2024-09-18 |
0.0196 USD |
8,853,885.7420 JASMY |
0.0197 USD |
0.0189 USD |
0.0199 USD |
0.0196 USD |
| 2024-09-17 |
0.0196 USD |
5,138,426.7462 JASMY |
0.0193 USD |
0.0190 USD |
0.0201 USD |
0.0198 USD |
| 2024-09-16 |
0.0192 USD |
4,848,861.6672 JASMY |
0.0196 USD |
0.0188 USD |
0.0197 USD |
0.0190 USD |