Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0189 USD |
9,747,788.6018 JASMY |
0.0193 USD |
0.0180 USD |
0.0198 USD |
0.0189 USD |
| 2024-10-02 |
0.0197 USD |
11,075,916.6503 JASMY |
0.0199 USD |
0.0192 USD |
0.0207 USD |
0.0193 USD |
| 2024-10-01 |
0.0213 USD |
24,509,474.9221 JASMY |
0.0218 USD |
0.0188 USD |
0.0226 USD |
0.0201 USD |
| 2024-09-30 |
0.0230 USD |
5,805,062.4943 JASMY |
0.0238 USD |
0.0219 USD |
0.0240 USD |
0.0221 USD |
| 2024-09-29 |
0.0236 USD |
6,219,451.4257 JASMY |
0.0240 USD |
0.0230 USD |
0.0243 USD |
0.0239 USD |
| 2024-09-28 |
0.0245 USD |
5,178,041.0174 JASMY |
0.0245 USD |
0.0235 USD |
0.0254 USD |
0.0238 USD |
| 2024-09-27 |
0.0246 USD |
15,202,634.8738 JASMY |
0.0232 USD |
0.0231 USD |
0.0255 USD |
0.0246 USD |
| 2024-09-26 |
0.0233 USD |
11,313,307.6928 JASMY |
0.0222 USD |
0.0220 USD |
0.0243 USD |
0.0228 USD |
| 2024-09-25 |
0.0230 USD |
4,561,222.2938 JASMY |
0.0230 USD |
0.0224 USD |
0.0234 USD |
0.0225 USD |
| 2024-09-24 |
0.0228 USD |
7,293,191.9142 JASMY |
0.0224 USD |
0.0217 USD |
0.0241 USD |
0.0232 USD |
| 2024-09-23 |
0.0217 USD |
12,155,141.6089 JASMY |
0.0206 USD |
0.0206 USD |
0.0228 USD |
0.0222 USD |
| 2024-09-22 |
0.0207 USD |
5,384,099.8425 JASMY |
0.0211 USD |
0.0204 USD |
0.0211 USD |
0.0206 USD |
| 2024-09-21 |
0.0212 USD |
1,383,107.6236 JASMY |
0.0210 USD |
0.0207 USD |
0.0213 USD |
0.0211 USD |
| 2024-09-20 |
0.0211 USD |
3,372,682.5314 JASMY |
0.0211 USD |
0.0206 USD |
0.0218 USD |
0.0208 USD |
| 2024-09-19 |
0.0205 USD |
20,209,452.9630 JASMY |
0.0204 USD |
0.0202 USD |
0.0214 USD |
0.0211 USD |
| 2024-09-18 |
0.0196 USD |
8,853,885.7420 JASMY |
0.0197 USD |
0.0189 USD |
0.0199 USD |
0.0196 USD |
| 2024-09-17 |
0.0196 USD |
5,138,426.7462 JASMY |
0.0193 USD |
0.0190 USD |
0.0201 USD |
0.0198 USD |
| 2024-09-16 |
0.0192 USD |
4,848,861.6672 JASMY |
0.0196 USD |
0.0188 USD |
0.0197 USD |
0.0190 USD |
| 2024-09-15 |
0.0203 USD |
5,757,530.2286 JASMY |
0.0206 USD |
0.0198 USD |
0.0207 USD |
0.0198 USD |
| 2024-09-14 |
0.0208 USD |
6,471,829.5050 JASMY |
0.0211 USD |
0.0203 USD |
0.0219 USD |
0.0205 USD |
| 2024-09-13 |
0.0204 USD |
11,466,262.5977 JASMY |
0.0201 USD |
0.0196 USD |
0.0211 USD |
0.0211 USD |
| 2024-09-12 |
0.0201 USD |
6,450,290.6318 JASMY |
0.0200 USD |
0.0197 USD |
0.0203 USD |
0.0201 USD |
| 2024-09-11 |
0.0197 USD |
7,939,996.7429 JASMY |
0.0201 USD |
0.0191 USD |
0.0204 USD |
0.0203 USD |
| 2024-09-10 |
0.0200 USD |
4,377,425.7423 JASMY |
0.0193 USD |
0.0193 USD |
0.0209 USD |
0.0201 USD |
| 2024-09-09 |
0.0188 USD |
7,611,018.2948 JASMY |
0.0185 USD |
0.0182 USD |
0.0197 USD |
0.0195 USD |
| 2024-09-08 |
0.0184 USD |
4,938,280.0610 JASMY |
0.0181 USD |
0.0180 USD |
0.0187 USD |
0.0184 USD |
| 2024-09-07 |
0.0185 USD |
4,922,960.7679 JASMY |
0.0182 USD |
0.0179 USD |
0.0192 USD |
0.0182 USD |
| 2024-09-06 |
0.0185 USD |
11,800,724.7917 JASMY |
0.0181 USD |
0.0177 USD |
0.0194 USD |
0.0180 USD |
| 2024-09-05 |
0.0181 USD |
4,762,163.4043 JASMY |
0.0186 USD |
0.0176 USD |
0.0188 USD |
0.0180 USD |
| 2024-09-04 |
0.0181 USD |
10,255,152.0336 JASMY |
0.0182 USD |
0.0172 USD |
0.0191 USD |
0.0189 USD |
| 2024-09-03 |
0.0189 USD |
6,821,650.8614 JASMY |
0.0189 USD |
0.0183 USD |
0.0197 USD |
0.0185 USD |
| 2024-09-02 |
0.0182 USD |
4,379,648.2226 JASMY |
0.0182 USD |
0.0178 USD |
0.0187 USD |
0.0187 USD |
| 2024-09-01 |
0.0186 USD |
9,840,282.7277 JASMY |
0.0190 USD |
0.0183 USD |
0.0190 USD |
0.0187 USD |
| 2024-08-31 |
0.0193 USD |
7,083,150.7831 JASMY |
0.0195 USD |
0.0188 USD |
0.0197 USD |
0.0190 USD |
| 2024-08-30 |
0.0192 USD |
7,068,885.5588 JASMY |
0.0193 USD |
0.0182 USD |
0.0195 USD |
0.0193 USD |
| 2024-08-29 |
0.0199 USD |
3,928,222.3908 JASMY |
0.0194 USD |
0.0190 USD |
0.0204 USD |
0.0192 USD |
| 2024-08-28 |
0.0197 USD |
6,667,149.5250 JASMY |
0.0197 USD |
0.0189 USD |
0.0206 USD |
0.0196 USD |
| 2024-08-27 |
0.0212 USD |
3,492,790.6201 JASMY |
0.0209 USD |
0.0206 USD |
0.0218 USD |
0.0207 USD |
| 2024-08-26 |
0.0214 USD |
8,123,368.2167 JASMY |
0.0224 USD |
0.0206 USD |
0.0224 USD |
0.0209 USD |
| 2024-08-25 |
0.0222 USD |
13,083,591.4555 JASMY |
0.0233 USD |
0.0215 USD |
0.0233 USD |
0.0228 USD |
| 2024-08-24 |
0.0234 USD |
6,599,375.0769 JASMY |
0.0232 USD |
0.0206 USD |
0.0244 USD |
0.0233 USD |
| 2024-08-23 |
0.0224 USD |
17,692,376.3883 JASMY |
0.0219 USD |
0.0213 USD |
0.0238 USD |
0.0233 USD |
| 2024-08-22 |
0.0210 USD |
4,980,247.5794 JASMY |
0.0208 USD |
0.0205 USD |
0.0214 USD |
0.0213 USD |
| 2024-08-21 |
0.0203 USD |
5,142,719.6502 JASMY |
0.0206 USD |
0.0197 USD |
0.0209 USD |
0.0207 USD |
| 2024-08-20 |
0.0206 USD |
7,391,922.5968 JASMY |
0.0209 USD |
0.0199 USD |
0.0214 USD |
0.0208 USD |
| 2024-08-19 |
0.0202 USD |
4,966,903.5282 JASMY |
0.0201 USD |
0.0198 USD |
0.0205 USD |
0.0205 USD |
| 2024-08-18 |
0.0207 USD |
2,738,947.5933 JASMY |
0.0208 USD |
0.0203 USD |
0.0209 USD |
0.0207 USD |
| 2024-08-17 |
0.0204 USD |
8,991,132.6729 JASMY |
0.0193 USD |
0.0193 USD |
0.0212 USD |
0.0207 USD |
| 2024-08-16 |
0.0197 USD |
6,280,209.1723 JASMY |
0.0196 USD |
0.0189 USD |
0.0206 USD |
0.0195 USD |
| 2024-08-15 |
0.0201 USD |
18,347,384.2016 JASMY |
0.0201 USD |
0.0192 USD |
0.0206 USD |
0.0196 USD |