Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.0503 USD |
32,909,877.5540 JASMY |
0.0511 USD |
0.0485 USD |
0.0520 USD |
0.0489 USD |
| 2024-12-06 |
0.0527 USD |
111,953,880.7727 JASMY |
0.0583 USD |
0.0481 USD |
0.0633 USD |
0.0514 USD |
| 2024-12-05 |
0.0507 USD |
174,167,375.3966 JASMY |
0.0400 USD |
0.0393 USD |
0.0589 USD |
0.0533 USD |
| 2024-12-04 |
0.0401 USD |
58,499,043.0292 JASMY |
0.0401 USD |
0.0381 USD |
0.0424 USD |
0.0409 USD |
| 2024-12-03 |
0.0384 USD |
166,250,459.8352 JASMY |
0.0313 USD |
0.0308 USD |
0.0433 USD |
0.0405 USD |
| 2024-12-02 |
0.0305 USD |
56,698,650.2722 JASMY |
0.0298 USD |
0.0287 USD |
0.0323 USD |
0.0297 USD |
| 2024-12-01 |
0.0286 USD |
16,324,985.6962 JASMY |
0.0289 USD |
0.0277 USD |
0.0296 USD |
0.0289 USD |
| 2024-11-30 |
0.0275 USD |
20,031,483.6281 JASMY |
0.0269 USD |
0.0263 USD |
0.0294 USD |
0.0274 USD |
| 2024-11-29 |
0.0263 USD |
26,206,793.2806 JASMY |
0.0256 USD |
0.0249 USD |
0.0277 USD |
0.0270 USD |
| 2024-11-28 |
0.0250 USD |
16,007,262.6458 JASMY |
0.0256 USD |
0.0244 USD |
0.0262 USD |
0.0257 USD |
| 2024-11-27 |
0.0253 USD |
20,330,576.1967 JASMY |
0.0236 USD |
0.0234 USD |
0.0284 USD |
0.0256 USD |
| 2024-11-26 |
0.0238 USD |
11,488,032.0173 JASMY |
0.0241 USD |
0.0225 USD |
0.0249 USD |
0.0233 USD |
| 2024-11-25 |
0.0253 USD |
13,351,974.8492 JASMY |
0.0261 USD |
0.0242 USD |
0.0264 USD |
0.0246 USD |
| 2024-11-24 |
0.0257 USD |
51,049,090.5622 JASMY |
0.0259 USD |
0.0239 USD |
0.0299 USD |
0.0258 USD |
| 2024-11-23 |
0.0248 USD |
56,540,422.9750 JASMY |
0.0206 USD |
0.0205 USD |
0.0303 USD |
0.0262 USD |
| 2024-11-22 |
0.0202 USD |
12,076,199.3235 JASMY |
0.0206 USD |
0.0195 USD |
0.0211 USD |
0.0201 USD |
| 2024-11-21 |
0.0203 USD |
13,376,492.2303 JASMY |
0.0200 USD |
0.0192 USD |
0.0211 USD |
0.0206 USD |
| 2024-11-20 |
0.0212 USD |
24,944,640.5070 JASMY |
0.0211 USD |
0.0195 USD |
0.0243 USD |
0.0201 USD |
| 2024-11-19 |
0.0216 USD |
19,914,491.7391 JASMY |
0.0218 USD |
0.0197 USD |
0.0223 USD |
0.0210 USD |
| 2024-11-18 |
0.0215 USD |
12,232,797.1675 JASMY |
0.0210 USD |
0.0205 USD |
0.0223 USD |
0.0221 USD |
| 2024-11-17 |
0.0220 USD |
9,419,478.2031 JASMY |
0.0227 USD |
0.0209 USD |
0.0231 USD |
0.0211 USD |
| 2024-11-16 |
0.0217 USD |
11,893,993.4793 JASMY |
0.0207 USD |
0.0205 USD |
0.0229 USD |
0.0224 USD |
| 2024-11-15 |
0.0204 USD |
10,514,559.0281 JASMY |
0.0204 USD |
0.0196 USD |
0.0215 USD |
0.0209 USD |
| 2024-11-14 |
0.0217 USD |
30,805,899.9436 JASMY |
0.0202 USD |
0.0198 USD |
0.0235 USD |
0.0212 USD |
| 2024-11-13 |
0.0201 USD |
20,130,861.5552 JASMY |
0.0210 USD |
0.0189 USD |
0.0217 USD |
0.0210 USD |
| 2024-11-12 |
0.0218 USD |
29,171,921.4473 JASMY |
0.0237 USD |
0.0199 USD |
0.0241 USD |
0.0206 USD |
| 2024-11-11 |
0.0232 USD |
15,952,357.8686 JASMY |
0.0226 USD |
0.0218 USD |
0.0249 USD |
0.0233 USD |
| 2024-11-10 |
0.0216 USD |
7,973,165.5457 JASMY |
0.0208 USD |
0.0208 USD |
0.0221 USD |
0.0217 USD |
| 2024-11-09 |
0.0205 USD |
4,337,371.0420 JASMY |
0.0204 USD |
0.0199 USD |
0.0208 USD |
0.0203 USD |
| 2024-11-08 |
0.0204 USD |
9,429,663.6973 JASMY |
0.0210 USD |
0.0188 USD |
0.0213 USD |
0.0202 USD |
| 2024-11-07 |
0.0214 USD |
8,138,203.6300 JASMY |
0.0209 USD |
0.0205 USD |
0.0224 USD |
0.0208 USD |
| 2024-11-06 |
0.0196 USD |
15,024,067.5718 JASMY |
0.0175 USD |
0.0175 USD |
0.0219 USD |
0.0198 USD |
| 2024-11-05 |
0.0172 USD |
5,138,365.4023 JASMY |
0.0166 USD |
0.0165 USD |
0.0177 USD |
0.0174 USD |
| 2024-11-04 |
0.0166 USD |
6,304,153.4227 JASMY |
0.0168 USD |
0.0160 USD |
0.0172 USD |
0.0164 USD |
| 2024-11-03 |
0.0167 USD |
20,613,767.1907 JASMY |
0.0172 USD |
0.0156 USD |
0.0172 USD |
0.0170 USD |
| 2024-11-02 |
0.0174 USD |
3,865,418.5264 JASMY |
0.0176 USD |
0.0171 USD |
0.0177 USD |
0.0173 USD |
| 2024-11-01 |
0.0177 USD |
1,650,621.0321 JASMY |
0.0177 USD |
0.0173 USD |
0.0184 USD |
0.0176 USD |
| 2024-10-31 |
0.0185 USD |
4,560,359.8852 JASMY |
0.0189 USD |
0.0177 USD |
0.0189 USD |
0.0178 USD |
| 2024-10-30 |
0.0189 USD |
3,832,307.2019 JASMY |
0.0191 USD |
0.0186 USD |
0.0191 USD |
0.0187 USD |
| 2024-10-29 |
0.0189 USD |
5,737,456.0180 JASMY |
0.0182 USD |
0.0182 USD |
0.0193 USD |
0.0190 USD |
| 2024-10-28 |
0.0178 USD |
3,017,031.0520 JASMY |
0.0178 USD |
0.0173 USD |
0.0182 USD |
0.0182 USD |
| 2024-10-27 |
0.0174 USD |
3,596,605.5120 JASMY |
0.0171 USD |
0.0165 USD |
0.0178 USD |
0.0177 USD |
| 2024-10-26 |
0.0171 USD |
10,510,412.3726 JASMY |
0.0170 USD |
0.0163 USD |
0.0176 USD |
0.0172 USD |
| 2024-10-25 |
0.0186 USD |
2,017,147.5737 JASMY |
0.0191 USD |
0.0174 USD |
0.0191 USD |
0.0183 USD |
| 2024-10-24 |
0.0190 USD |
5,128,991.2465 JASMY |
0.0188 USD |
0.0187 USD |
0.0194 USD |
0.0189 USD |
| 2024-10-23 |
0.0186 USD |
6,214,618.5773 JASMY |
0.0195 USD |
0.0178 USD |
0.0195 USD |
0.0187 USD |
| 2024-10-22 |
0.0197 USD |
1,954,948.8785 JASMY |
0.0199 USD |
0.0193 USD |
0.0203 USD |
0.0195 USD |
| 2024-10-21 |
0.0201 USD |
4,219,913.1379 JASMY |
0.0201 USD |
0.0193 USD |
0.0205 USD |
0.0200 USD |
| 2024-10-20 |
0.0186 USD |
12,671,547.0269 JASMY |
0.0193 USD |
0.0141 USD |
0.0197 USD |
0.0195 USD |
| 2024-10-19 |
0.0192 USD |
1,715,319.2137 JASMY |
0.0193 USD |
0.0190 USD |
0.0197 USD |
0.0192 USD |