Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.0091 USD |
26,371,699.6042 JASMY |
0.0100 USD |
0.0086 USD |
0.0100 USD |
0.0091 USD |
| 2025-11-02 |
0.0100 USD |
7,110,749.6257 JASMY |
0.0101 USD |
0.0098 USD |
0.0103 USD |
0.0099 USD |
| 2025-11-01 |
0.0101 USD |
1,865,436.3687 JASMY |
0.0100 USD |
0.0099 USD |
0.0102 USD |
0.0101 USD |
| 2025-10-31 |
0.0101 USD |
16,434,146.8017 JASMY |
0.0101 USD |
0.0099 USD |
0.0103 USD |
0.0099 USD |
| 2025-10-30 |
0.0103 USD |
6,843,477.6936 JASMY |
0.0103 USD |
0.0099 USD |
0.0105 USD |
0.0101 USD |
| 2025-10-29 |
0.0104 USD |
9,125,652.2005 JASMY |
0.0102 USD |
0.0102 USD |
0.0106 USD |
0.0106 USD |
| 2025-10-28 |
0.0103 USD |
18,737,444.3758 JASMY |
0.0104 USD |
0.0102 USD |
0.0105 USD |
0.0104 USD |
| 2025-10-27 |
0.0107 USD |
15,570,068.2358 JASMY |
0.0109 USD |
0.0104 USD |
0.0109 USD |
0.0105 USD |
| 2025-10-26 |
0.0106 USD |
11,574,413.3497 JASMY |
0.0107 USD |
0.0104 USD |
0.0109 USD |
0.0108 USD |
| 2025-10-25 |
0.0106 USD |
6,433,063.1293 JASMY |
0.0106 USD |
0.0105 USD |
0.0107 USD |
0.0107 USD |
| 2025-10-24 |
0.0107 USD |
19,364,436.1046 JASMY |
0.0107 USD |
0.0104 USD |
0.0109 USD |
0.0105 USD |
| 2025-10-23 |
0.0108 USD |
38,865,320.6008 JASMY |
0.0099 USD |
0.0099 USD |
0.0114 USD |
0.0107 USD |
| 2025-10-22 |
0.0099 USD |
20,763,317.5202 JASMY |
0.0099 USD |
0.0096 USD |
0.0102 USD |
0.0100 USD |
| 2025-10-21 |
0.0103 USD |
12,938,307.6033 JASMY |
0.0105 USD |
0.0099 USD |
0.0107 USD |
0.0105 USD |
| 2025-10-20 |
0.0105 USD |
18,506,741.2467 JASMY |
0.0100 USD |
0.0099 USD |
0.0106 USD |
0.0105 USD |
| 2025-10-19 |
0.0101 USD |
11,212,798.7982 JASMY |
0.0100 USD |
0.0098 USD |
0.0103 USD |
0.0101 USD |
| 2025-10-18 |
0.0099 USD |
6,857,251.6084 JASMY |
0.0097 USD |
0.0097 USD |
0.0101 USD |
0.0100 USD |
| 2025-10-17 |
0.0097 USD |
16,359,588.6274 JASMY |
0.0101 USD |
0.0094 USD |
0.0103 USD |
0.0096 USD |
| 2025-10-16 |
0.0104 USD |
3,307,370.9882 JASMY |
0.0103 USD |
0.0102 USD |
0.0107 USD |
0.0106 USD |
| 2025-10-15 |
0.0107 USD |
16,001,525.9532 JASMY |
0.0108 USD |
0.0103 USD |
0.0110 USD |
0.0105 USD |
| 2025-10-14 |
0.0107 USD |
27,815,604.1585 JASMY |
0.0114 USD |
0.0102 USD |
0.0115 USD |
0.0109 USD |
| 2025-10-13 |
0.0111 USD |
14,610,964.7842 JASMY |
0.0109 USD |
0.0108 USD |
0.0114 USD |
0.0112 USD |
| 2025-10-12 |
0.0102 USD |
51,629,279.3846 JASMY |
0.0099 USD |
0.0096 USD |
0.0121 USD |
0.0105 USD |
| 2025-10-11 |
0.0097 USD |
48,205,934.5008 JASMY |
0.0098 USD |
0.0090 USD |
0.0105 USD |
0.0101 USD |
| 2025-10-10 |
0.0125 USD |
4,505,171.7609 JASMY |
0.0124 USD |
0.0123 USD |
0.0126 USD |
0.0126 USD |
| 2025-10-09 |
0.0124 USD |
21,884,229.6880 JASMY |
0.0129 USD |
0.0121 USD |
0.0129 USD |
0.0124 USD |
| 2025-10-08 |
0.0126 USD |
15,791,884.0488 JASMY |
0.0125 USD |
0.0124 USD |
0.0130 USD |
0.0129 USD |
| 2025-10-07 |
0.0132 USD |
5,369,754.5278 JASMY |
0.0133 USD |
0.0130 USD |
0.0134 USD |
0.0132 USD |
| 2025-10-06 |
0.0131 USD |
16,760,435.6595 JASMY |
0.0127 USD |
0.0127 USD |
0.0134 USD |
0.0134 USD |
| 2025-10-05 |
0.0131 USD |
35,320,452.6804 JASMY |
0.0129 USD |
0.0127 USD |
0.0133 USD |
0.0127 USD |
| 2025-10-04 |
0.0130 USD |
8,417,142.5826 JASMY |
0.0133 USD |
0.0126 USD |
0.0134 USD |
0.0130 USD |
| 2025-10-03 |
0.0133 USD |
6,987,454.8697 JASMY |
0.0133 USD |
0.0130 USD |
0.0136 USD |
0.0133 USD |
| 2025-10-02 |
0.0132 USD |
10,121,247.1412 JASMY |
0.0132 USD |
0.0130 USD |
0.0135 USD |
0.0133 USD |
| 2025-10-01 |
0.0126 USD |
6,868,856.8164 JASMY |
0.0125 USD |
0.0122 USD |
0.0130 USD |
0.0129 USD |
| 2025-09-30 |
0.0120 USD |
6,042,856.7085 JASMY |
0.0122 USD |
0.0118 USD |
0.0122 USD |
0.0120 USD |
| 2025-09-29 |
0.0122 USD |
3,304,619.8900 JASMY |
0.0124 USD |
0.0120 USD |
0.0124 USD |
0.0122 USD |
| 2025-09-28 |
0.0121 USD |
3,018,938.2333 JASMY |
0.0122 USD |
0.0118 USD |
0.0123 USD |
0.0121 USD |
| 2025-09-27 |
0.0122 USD |
8,246,859.1805 JASMY |
0.0123 USD |
0.0121 USD |
0.0123 USD |
0.0123 USD |
| 2025-09-26 |
0.0121 USD |
4,913,412.8874 JASMY |
0.0120 USD |
0.0120 USD |
0.0122 USD |
0.0122 USD |
| 2025-09-25 |
0.0122 USD |
22,630,294.4325 JASMY |
0.0127 USD |
0.0118 USD |
0.0127 USD |
0.0119 USD |
| 2025-09-24 |
0.0129 USD |
8,502,940.4652 JASMY |
0.0129 USD |
0.0125 USD |
0.0131 USD |
0.0128 USD |
| 2025-09-23 |
0.0127 USD |
3,515,021.6032 JASMY |
0.0128 USD |
0.0125 USD |
0.0129 USD |
0.0129 USD |
| 2025-09-22 |
0.0126 USD |
44,920,759.4176 JASMY |
0.0139 USD |
0.0112 USD |
0.0139 USD |
0.0127 USD |
| 2025-09-21 |
0.0142 USD |
3,161,940.1067 JASMY |
0.0142 USD |
0.0140 USD |
0.0143 USD |
0.0141 USD |
| 2025-09-20 |
0.0143 USD |
1,344,638.5086 JASMY |
0.0142 USD |
0.0141 USD |
0.0144 USD |
0.0142 USD |
| 2025-09-19 |
0.0146 USD |
6,846,557.2680 JASMY |
0.0148 USD |
0.0142 USD |
0.0150 USD |
0.0143 USD |
| 2025-09-18 |
0.0148 USD |
14,478,022.4635 JASMY |
0.0147 USD |
0.0145 USD |
0.0150 USD |
0.0150 USD |
| 2025-09-17 |
0.0143 USD |
1,470,651.5802 JASMY |
0.0144 USD |
0.0141 USD |
0.0145 USD |
0.0141 USD |
| 2025-09-16 |
0.0142 USD |
2,665,050.6847 JASMY |
0.0141 USD |
0.0140 USD |
0.0143 USD |
0.0143 USD |
| 2025-09-15 |
0.0142 USD |
11,954,178.7161 JASMY |
0.0146 USD |
0.0138 USD |
0.0149 USD |
0.0139 USD |