Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-17 |
0.0208 USD |
477,408.3010 JASMY |
0.0194 USD |
0.0188 USD |
0.0229 USD |
0.0197 USD |
| 2022-04-16 |
0.0191 USD |
1,477,721.7811 JASMY |
0.0180 USD |
0.0172 USD |
0.0230 USD |
0.0200 USD |
| 2022-04-15 |
0.0191 USD |
1,286,868.1762 JASMY |
0.0187 USD |
0.0177 USD |
0.0240 USD |
0.0181 USD |
| 2022-04-14 |
0.0196 USD |
1,257,344.3861 JASMY |
0.0212 USD |
0.0184 USD |
0.0221 USD |
0.0187 USD |
| 2022-04-13 |
0.0203 USD |
1,124,347.6550 JASMY |
0.0209 USD |
0.0190 USD |
0.0245 USD |
0.0241 USD |
| 2022-04-12 |
0.0213 USD |
1,723,830.9312 JASMY |
0.0218 USD |
0.0201 USD |
0.0256 USD |
0.0202 USD |
| 2022-04-11 |
0.0229 USD |
2,688,011.0659 JASMY |
0.0250 USD |
0.0207 USD |
0.0255 USD |
0.0215 USD |
| 2022-04-10 |
0.0264 USD |
699,832.3565 JASMY |
0.0267 USD |
0.0256 USD |
0.0287 USD |
0.0256 USD |
| 2022-04-09 |
0.0261 USD |
980,915.1947 JASMY |
0.0263 USD |
0.0254 USD |
0.0288 USD |
0.0263 USD |
| 2022-04-08 |
0.0277 USD |
2,246,112.9132 JASMY |
0.0300 USD |
0.0260 USD |
0.0312 USD |
0.0260 USD |
| 2022-04-07 |
0.0303 USD |
838,650.3246 JASMY |
0.0340 USD |
0.0290 USD |
0.0340 USD |
0.0301 USD |
| 2022-04-06 |
0.0313 USD |
4,610,664.1006 JASMY |
0.0287 USD |
0.0283 USD |
0.0441 USD |
0.0340 USD |
| 2022-04-05 |
0.0300 USD |
2,027,258.3025 JASMY |
0.0303 USD |
0.0287 USD |
0.0320 USD |
0.0291 USD |
| 2022-04-04 |
0.0302 USD |
1,078,620.7214 JASMY |
0.0325 USD |
0.0289 USD |
0.0325 USD |
0.0320 USD |
| 2022-04-03 |
0.0302 USD |
1,652,941.2656 JASMY |
0.0349 USD |
0.0288 USD |
0.0350 USD |
0.0329 USD |
| 2022-04-02 |
0.0341 USD |
724,670.4314 JASMY |
0.0350 USD |
0.0312 USD |
0.0370 USD |
0.0345 USD |
| 2022-04-01 |
0.0350 USD |
579,871.8571 JASMY |
0.0360 USD |
0.0304 USD |
0.0450 USD |
0.0350 USD |