Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.0118 USD |
1,503,472.0367 JASMY |
0.0119 USD |
0.0114 USD |
0.0127 USD |
0.0122 USD |
| 2022-05-18 |
0.0138 USD |
3,633,877.1942 JASMY |
0.0146 USD |
0.0116 USD |
0.0200 USD |
0.0118 USD |
| 2022-05-17 |
0.0146 USD |
3,025,169.7413 JASMY |
0.0148 USD |
0.0135 USD |
0.0155 USD |
0.0145 USD |
| 2022-05-16 |
0.0133 USD |
4,655,146.0934 JASMY |
0.0108 USD |
0.0080 USD |
0.0156 USD |
0.0156 USD |
| 2022-05-15 |
0.0107 USD |
610,659.8762 JASMY |
0.0103 USD |
0.0094 USD |
0.0113 USD |
0.0108 USD |
| 2022-05-14 |
0.0096 USD |
1,399,220.0859 JASMY |
0.0094 USD |
0.0089 USD |
0.0112 USD |
0.0101 USD |
| 2022-05-13 |
0.0106 USD |
2,375,216.2001 JASMY |
0.0091 USD |
0.0091 USD |
0.0115 USD |
0.0098 USD |
| 2022-05-12 |
0.0095 USD |
4,052,750.7011 JASMY |
0.0097 USD |
0.0084 USD |
0.0105 USD |
0.0086 USD |
| 2022-05-11 |
0.0110 USD |
12,659,456.0883 JASMY |
0.0150 USD |
0.0087 USD |
0.0151 USD |
0.0093 USD |
| 2022-05-10 |
0.0162 USD |
8,518,271.6247 JASMY |
0.0149 USD |
0.0145 USD |
0.0220 USD |
0.0149 USD |
| 2022-05-09 |
0.0145 USD |
2,267,790.6773 JASMY |
0.0156 USD |
0.0129 USD |
0.0158 USD |
0.0141 USD |
| 2022-05-08 |
0.0157 USD |
710,312.3089 JASMY |
0.0158 USD |
0.0154 USD |
0.0162 USD |
0.0157 USD |
| 2022-05-07 |
0.0167 USD |
288,100.6789 JASMY |
0.0170 USD |
0.0159 USD |
0.0171 USD |
0.0163 USD |
| 2022-05-06 |
0.0167 USD |
834,792.3209 JASMY |
0.0171 USD |
0.0165 USD |
0.0174 USD |
0.0172 USD |
| 2022-05-05 |
0.0188 USD |
3,435,569.6005 JASMY |
0.0206 USD |
0.0162 USD |
0.0214 USD |
0.0171 USD |
| 2022-05-04 |
0.0192 USD |
2,728,347.4763 JASMY |
0.0179 USD |
0.0179 USD |
0.0198 USD |
0.0198 USD |
| 2022-05-03 |
0.0182 USD |
1,280,709.1697 JASMY |
0.0181 USD |
0.0176 USD |
0.0187 USD |
0.0180 USD |
| 2022-05-02 |
0.0182 USD |
1,237,396.7631 JASMY |
0.0188 USD |
0.0175 USD |
0.0192 USD |
0.0181 USD |
| 2022-05-01 |
0.0189 USD |
1,606,930.9294 JASMY |
0.0182 USD |
0.0180 USD |
0.0194 USD |
0.0183 USD |
| 2022-04-30 |
0.0187 USD |
4,354,751.4186 JASMY |
0.0184 USD |
0.0176 USD |
0.0198 USD |
0.0188 USD |
| 2022-04-29 |
0.0190 USD |
2,264,835.2477 JASMY |
0.0201 USD |
0.0178 USD |
0.0217 USD |
0.0182 USD |
| 2022-04-28 |
0.0204 USD |
1,077,593.5490 JASMY |
0.0209 USD |
0.0196 USD |
0.0213 USD |
0.0201 USD |
| 2022-04-27 |
0.0208 USD |
4,400,878.9608 JASMY |
0.0207 USD |
0.0203 USD |
0.0213 USD |
0.0209 USD |
| 2022-04-26 |
0.0222 USD |
4,457,591.0762 JASMY |
0.0231 USD |
0.0204 USD |
0.0241 USD |
0.0207 USD |
| 2022-04-25 |
0.0224 USD |
5,793,441.4263 JASMY |
0.0247 USD |
0.0212 USD |
0.0247 USD |
0.0229 USD |
| 2022-04-24 |
0.0250 USD |
7,294,129.8234 JASMY |
0.0243 USD |
0.0235 USD |
0.0328 USD |
0.0244 USD |
| 2022-04-23 |
0.0239 USD |
5,328,526.2691 JASMY |
0.0236 USD |
0.0226 USD |
0.0340 USD |
0.0246 USD |
| 2022-04-22 |
0.0234 USD |
4,973,106.0055 JASMY |
0.0237 USD |
0.0224 USD |
0.0250 USD |
0.0233 USD |
| 2022-04-21 |
0.0257 USD |
5,567,558.1004 JASMY |
0.0240 USD |
0.0220 USD |
0.0300 USD |
0.0231 USD |
| 2022-04-20 |
0.0249 USD |
5,196,762.0985 JASMY |
0.0228 USD |
0.0219 USD |
0.0299 USD |
0.0242 USD |
| 2022-04-19 |
0.0214 USD |
4,384,905.4617 JASMY |
0.0185 USD |
0.0181 USD |
0.0298 USD |
0.0251 USD |
| 2022-04-18 |
0.0184 USD |
2,452,429.0618 JASMY |
0.0184 USD |
0.0173 USD |
0.0208 USD |
0.0200 USD |
| 2022-04-17 |
0.0208 USD |
477,408.3010 JASMY |
0.0194 USD |
0.0188 USD |
0.0229 USD |
0.0197 USD |
| 2022-04-16 |
0.0191 USD |
1,477,721.7811 JASMY |
0.0180 USD |
0.0172 USD |
0.0230 USD |
0.0200 USD |
| 2022-04-15 |
0.0191 USD |
1,286,868.1762 JASMY |
0.0187 USD |
0.0177 USD |
0.0240 USD |
0.0181 USD |
| 2022-04-14 |
0.0196 USD |
1,257,344.3861 JASMY |
0.0212 USD |
0.0184 USD |
0.0221 USD |
0.0187 USD |
| 2022-04-13 |
0.0203 USD |
1,124,347.6550 JASMY |
0.0209 USD |
0.0190 USD |
0.0245 USD |
0.0241 USD |
| 2022-04-12 |
0.0213 USD |
1,723,830.9312 JASMY |
0.0218 USD |
0.0201 USD |
0.0256 USD |
0.0202 USD |
| 2022-04-11 |
0.0229 USD |
2,688,011.0659 JASMY |
0.0250 USD |
0.0207 USD |
0.0255 USD |
0.0215 USD |
| 2022-04-10 |
0.0264 USD |
699,832.3565 JASMY |
0.0267 USD |
0.0256 USD |
0.0287 USD |
0.0256 USD |
| 2022-04-09 |
0.0261 USD |
980,915.1947 JASMY |
0.0263 USD |
0.0254 USD |
0.0288 USD |
0.0263 USD |
| 2022-04-08 |
0.0277 USD |
2,246,112.9132 JASMY |
0.0300 USD |
0.0260 USD |
0.0312 USD |
0.0260 USD |
| 2022-04-07 |
0.0303 USD |
838,650.3246 JASMY |
0.0340 USD |
0.0290 USD |
0.0340 USD |
0.0301 USD |
| 2022-04-06 |
0.0313 USD |
4,610,664.1006 JASMY |
0.0287 USD |
0.0283 USD |
0.0441 USD |
0.0340 USD |
| 2022-04-05 |
0.0300 USD |
2,027,258.3025 JASMY |
0.0303 USD |
0.0287 USD |
0.0320 USD |
0.0291 USD |
| 2022-04-04 |
0.0302 USD |
1,078,620.7214 JASMY |
0.0325 USD |
0.0289 USD |
0.0325 USD |
0.0320 USD |
| 2022-04-03 |
0.0302 USD |
1,652,941.2656 JASMY |
0.0349 USD |
0.0288 USD |
0.0350 USD |
0.0329 USD |
| 2022-04-02 |
0.0341 USD |
724,670.4314 JASMY |
0.0350 USD |
0.0312 USD |
0.0370 USD |
0.0345 USD |
| 2022-04-01 |
0.0350 USD |
579,871.8571 JASMY |
0.0360 USD |
0.0304 USD |
0.0450 USD |
0.0350 USD |