Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0209 USD |
28,348,047.6152 JASMY |
0.0209 USD |
0.0200 USD |
0.0216 USD |
0.0201 USD |
| 2024-08-13 |
0.0208 USD |
9,150,773.5087 JASMY |
0.0209 USD |
0.0204 USD |
0.0215 USD |
0.0210 USD |
| 2024-08-12 |
0.0208 USD |
9,603,660.1350 JASMY |
0.0201 USD |
0.0197 USD |
0.0215 USD |
0.0206 USD |
| 2024-08-11 |
0.0210 USD |
6,109,260.9678 JASMY |
0.0218 USD |
0.0201 USD |
0.0223 USD |
0.0204 USD |
| 2024-08-10 |
0.0217 USD |
10,091,892.2032 JASMY |
0.0220 USD |
0.0215 USD |
0.0229 USD |
0.0219 USD |
| 2024-08-09 |
0.0219 USD |
7,975,215.1962 JASMY |
0.0231 USD |
0.0214 USD |
0.0231 USD |
0.0219 USD |
| 2024-08-08 |
0.0214 USD |
16,251,445.7923 JASMY |
0.0203 USD |
0.0201 USD |
0.0230 USD |
0.0229 USD |
| 2024-08-07 |
0.0219 USD |
23,500,793.8616 JASMY |
0.0211 USD |
0.0208 USD |
0.0237 USD |
0.0210 USD |
| 2024-08-06 |
0.0210 USD |
47,539,131.2600 JASMY |
0.0193 USD |
0.0193 USD |
0.0230 USD |
0.0217 USD |
| 2024-08-05 |
0.0186 USD |
92,645,851.3988 JASMY |
0.0225 USD |
0.0158 USD |
0.0225 USD |
0.0195 USD |
| 2024-08-04 |
0.0227 USD |
27,274,167.5987 JASMY |
0.0237 USD |
0.0209 USD |
0.0248 USD |
0.0230 USD |
| 2024-08-03 |
0.0242 USD |
17,971,042.4562 JASMY |
0.0254 USD |
0.0230 USD |
0.0260 USD |
0.0237 USD |
| 2024-08-02 |
0.0270 USD |
14,768,523.2083 JASMY |
0.0284 USD |
0.0256 USD |
0.0284 USD |
0.0262 USD |
| 2024-08-01 |
0.0276 USD |
11,421,758.5638 JASMY |
0.0290 USD |
0.0258 USD |
0.0292 USD |
0.0287 USD |
| 2024-07-31 |
0.0302 USD |
18,578,725.0347 JASMY |
0.0305 USD |
0.0286 USD |
0.0405 USD |
0.0289 USD |
| 2024-07-30 |
0.0316 USD |
25,524,674.6799 JASMY |
0.0309 USD |
0.0296 USD |
0.0335 USD |
0.0307 USD |
| 2024-07-29 |
0.0320 USD |
11,280,645.9773 JASMY |
0.0318 USD |
0.0304 USD |
0.0328 USD |
0.0307 USD |
| 2024-07-28 |
0.0318 USD |
3,747,031.8777 JASMY |
0.0320 USD |
0.0311 USD |
0.0325 USD |
0.0319 USD |
| 2024-07-27 |
0.0316 USD |
15,476,645.3714 JASMY |
0.0289 USD |
0.0288 USD |
0.0331 USD |
0.0319 USD |
| 2024-07-26 |
0.0290 USD |
8,111,695.3809 JASMY |
0.0280 USD |
0.0275 USD |
0.0298 USD |
0.0290 USD |
| 2024-07-25 |
0.0262 USD |
14,936,085.0929 JASMY |
0.0270 USD |
0.0252 USD |
0.0279 USD |
0.0276 USD |
| 2024-07-24 |
0.0279 USD |
7,135,362.9507 JASMY |
0.0271 USD |
0.0271 USD |
0.0291 USD |
0.0273 USD |
| 2024-07-23 |
0.0278 USD |
10,208,169.6837 JASMY |
0.0287 USD |
0.0269 USD |
0.0296 USD |
0.0276 USD |
| 2024-07-22 |
0.0293 USD |
2,349,310.2726 JASMY |
0.0304 USD |
0.0285 USD |
0.0306 USD |
0.0286 USD |
| 2024-07-21 |
0.0298 USD |
6,068,281.1699 JASMY |
0.0301 USD |
0.0282 USD |
0.0307 USD |
0.0304 USD |
| 2024-07-20 |
0.0300 USD |
2,232,478.9700 JASMY |
0.0296 USD |
0.0295 USD |
0.0304 USD |
0.0299 USD |
| 2024-07-19 |
0.0288 USD |
7,726,004.6697 JASMY |
0.0279 USD |
0.0272 USD |
0.0305 USD |
0.0296 USD |
| 2024-07-18 |
0.0286 USD |
9,200,880.3043 JASMY |
0.0290 USD |
0.0274 USD |
0.0297 USD |
0.0281 USD |
| 2024-07-17 |
0.0306 USD |
10,154,062.7176 JASMY |
0.0303 USD |
0.0289 USD |
0.0318 USD |
0.0292 USD |
| 2024-07-16 |
0.0297 USD |
40,573,192.5122 JASMY |
0.0316 USD |
0.0282 USD |
0.0318 USD |
0.0298 USD |
| 2024-07-15 |
0.0283 USD |
29,099,852.0737 JASMY |
0.0261 USD |
0.0259 USD |
0.0314 USD |
0.0313 USD |
| 2024-07-14 |
0.0245 USD |
3,415,861.2817 JASMY |
0.0240 USD |
0.0240 USD |
0.0250 USD |
0.0244 USD |
| 2024-07-13 |
0.0239 USD |
4,244,157.7965 JASMY |
0.0248 USD |
0.0234 USD |
0.0250 USD |
0.0239 USD |
| 2024-07-12 |
0.0238 USD |
3,215,038.2625 JASMY |
0.0232 USD |
0.0228 USD |
0.0247 USD |
0.0245 USD |
| 2024-07-11 |
0.0246 USD |
18,490,474.2880 JASMY |
0.0249 USD |
0.0232 USD |
0.0252 USD |
0.0232 USD |
| 2024-07-10 |
0.0239 USD |
19,930,007.0197 JASMY |
0.0234 USD |
0.0230 USD |
0.0253 USD |
0.0245 USD |
| 2024-07-09 |
0.0232 USD |
8,351,413.5895 JASMY |
0.0224 USD |
0.0222 USD |
0.0237 USD |
0.0234 USD |
| 2024-07-08 |
0.0234 USD |
19,644,968.1051 JASMY |
0.0230 USD |
0.0221 USD |
0.0246 USD |
0.0227 USD |
| 2024-07-07 |
0.0237 USD |
19,168,001.4994 JASMY |
0.0248 USD |
0.0229 USD |
0.0248 USD |
0.0233 USD |
| 2024-07-06 |
0.0234 USD |
22,800,944.0657 JASMY |
0.0213 USD |
0.0213 USD |
0.0262 USD |
0.0248 USD |
| 2024-07-05 |
0.0207 USD |
40,456,906.8453 JASMY |
0.0219 USD |
0.0192 USD |
0.0219 USD |
0.0213 USD |
| 2024-07-04 |
0.0236 USD |
22,337,770.3208 JASMY |
0.0250 USD |
0.0225 USD |
0.0250 USD |
0.0226 USD |
| 2024-07-03 |
0.0264 USD |
11,719,335.8328 JASMY |
0.0279 USD |
0.0246 USD |
0.0282 USD |
0.0249 USD |
| 2024-07-02 |
0.0279 USD |
4,345,771.5476 JASMY |
0.0280 USD |
0.0273 USD |
0.0284 USD |
0.0275 USD |
| 2024-07-01 |
0.0290 USD |
5,135,039.3652 JASMY |
0.0289 USD |
0.0281 USD |
0.0303 USD |
0.0287 USD |
| 2024-06-30 |
0.0283 USD |
2,940,232.2099 JASMY |
0.0281 USD |
0.0276 USD |
0.0288 USD |
0.0284 USD |
| 2024-06-29 |
0.0293 USD |
3,777,924.8523 JASMY |
0.0301 USD |
0.0281 USD |
0.0304 USD |
0.0281 USD |
| 2024-06-28 |
0.0304 USD |
3,027,378.4367 JASMY |
0.0314 USD |
0.0295 USD |
0.0314 USD |
0.0300 USD |
| 2024-06-27 |
0.0305 USD |
5,332,458.7614 JASMY |
0.0294 USD |
0.0287 USD |
0.0318 USD |
0.0316 USD |
| 2024-06-26 |
0.0302 USD |
3,776,794.0788 JASMY |
0.0308 USD |
0.0295 USD |
0.0312 USD |
0.0301 USD |