Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-15 |
0.0203 USD |
5,757,530.2286 JASMY |
0.0206 USD |
0.0198 USD |
0.0207 USD |
0.0198 USD |
| 2024-09-14 |
0.0208 USD |
6,471,829.5050 JASMY |
0.0211 USD |
0.0203 USD |
0.0219 USD |
0.0205 USD |
| 2024-09-13 |
0.0204 USD |
11,466,262.5977 JASMY |
0.0201 USD |
0.0196 USD |
0.0211 USD |
0.0211 USD |
| 2024-09-12 |
0.0201 USD |
6,450,290.6318 JASMY |
0.0200 USD |
0.0197 USD |
0.0203 USD |
0.0201 USD |
| 2024-09-11 |
0.0197 USD |
7,939,996.7429 JASMY |
0.0201 USD |
0.0191 USD |
0.0204 USD |
0.0203 USD |
| 2024-09-10 |
0.0200 USD |
4,377,425.7423 JASMY |
0.0193 USD |
0.0193 USD |
0.0209 USD |
0.0201 USD |
| 2024-09-09 |
0.0188 USD |
7,611,018.2948 JASMY |
0.0185 USD |
0.0182 USD |
0.0197 USD |
0.0195 USD |
| 2024-09-08 |
0.0184 USD |
4,938,280.0610 JASMY |
0.0181 USD |
0.0180 USD |
0.0187 USD |
0.0184 USD |
| 2024-09-07 |
0.0185 USD |
4,922,960.7679 JASMY |
0.0182 USD |
0.0179 USD |
0.0192 USD |
0.0182 USD |
| 2024-09-06 |
0.0185 USD |
11,800,724.7917 JASMY |
0.0181 USD |
0.0177 USD |
0.0194 USD |
0.0180 USD |
| 2024-09-05 |
0.0181 USD |
4,762,163.4043 JASMY |
0.0186 USD |
0.0176 USD |
0.0188 USD |
0.0180 USD |
| 2024-09-04 |
0.0181 USD |
10,255,152.0336 JASMY |
0.0182 USD |
0.0172 USD |
0.0191 USD |
0.0189 USD |
| 2024-09-03 |
0.0189 USD |
6,821,650.8614 JASMY |
0.0189 USD |
0.0183 USD |
0.0197 USD |
0.0185 USD |
| 2024-09-02 |
0.0182 USD |
4,379,648.2226 JASMY |
0.0182 USD |
0.0178 USD |
0.0187 USD |
0.0187 USD |
| 2024-09-01 |
0.0186 USD |
9,840,282.7277 JASMY |
0.0190 USD |
0.0183 USD |
0.0190 USD |
0.0187 USD |
| 2024-08-31 |
0.0193 USD |
7,083,150.7831 JASMY |
0.0195 USD |
0.0188 USD |
0.0197 USD |
0.0190 USD |
| 2024-08-30 |
0.0192 USD |
7,068,885.5588 JASMY |
0.0193 USD |
0.0182 USD |
0.0195 USD |
0.0193 USD |
| 2024-08-29 |
0.0199 USD |
3,928,222.3908 JASMY |
0.0194 USD |
0.0190 USD |
0.0204 USD |
0.0192 USD |
| 2024-08-28 |
0.0197 USD |
6,667,149.5250 JASMY |
0.0197 USD |
0.0189 USD |
0.0206 USD |
0.0196 USD |
| 2024-08-27 |
0.0212 USD |
3,492,790.6201 JASMY |
0.0209 USD |
0.0206 USD |
0.0218 USD |
0.0207 USD |
| 2024-08-26 |
0.0214 USD |
8,123,368.2167 JASMY |
0.0224 USD |
0.0206 USD |
0.0224 USD |
0.0209 USD |
| 2024-08-25 |
0.0222 USD |
13,083,591.4555 JASMY |
0.0233 USD |
0.0215 USD |
0.0233 USD |
0.0228 USD |
| 2024-08-24 |
0.0234 USD |
6,599,375.0769 JASMY |
0.0232 USD |
0.0206 USD |
0.0244 USD |
0.0233 USD |
| 2024-08-23 |
0.0224 USD |
17,692,376.3883 JASMY |
0.0219 USD |
0.0213 USD |
0.0238 USD |
0.0233 USD |
| 2024-08-22 |
0.0210 USD |
4,980,247.5794 JASMY |
0.0208 USD |
0.0205 USD |
0.0214 USD |
0.0213 USD |
| 2024-08-21 |
0.0203 USD |
5,142,719.6502 JASMY |
0.0206 USD |
0.0197 USD |
0.0209 USD |
0.0207 USD |
| 2024-08-20 |
0.0206 USD |
7,391,922.5968 JASMY |
0.0209 USD |
0.0199 USD |
0.0214 USD |
0.0208 USD |
| 2024-08-19 |
0.0202 USD |
4,966,903.5282 JASMY |
0.0201 USD |
0.0198 USD |
0.0205 USD |
0.0205 USD |
| 2024-08-18 |
0.0207 USD |
2,738,947.5933 JASMY |
0.0208 USD |
0.0203 USD |
0.0209 USD |
0.0207 USD |
| 2024-08-17 |
0.0204 USD |
8,991,132.6729 JASMY |
0.0193 USD |
0.0193 USD |
0.0212 USD |
0.0207 USD |
| 2024-08-16 |
0.0197 USD |
6,280,209.1723 JASMY |
0.0196 USD |
0.0189 USD |
0.0206 USD |
0.0195 USD |
| 2024-08-15 |
0.0201 USD |
18,347,384.2016 JASMY |
0.0201 USD |
0.0192 USD |
0.0206 USD |
0.0196 USD |
| 2024-08-14 |
0.0209 USD |
28,348,047.6152 JASMY |
0.0209 USD |
0.0200 USD |
0.0216 USD |
0.0201 USD |
| 2024-08-13 |
0.0208 USD |
9,150,773.5087 JASMY |
0.0209 USD |
0.0204 USD |
0.0215 USD |
0.0210 USD |
| 2024-08-12 |
0.0208 USD |
9,603,660.1350 JASMY |
0.0201 USD |
0.0197 USD |
0.0215 USD |
0.0206 USD |
| 2024-08-11 |
0.0210 USD |
6,109,260.9678 JASMY |
0.0218 USD |
0.0201 USD |
0.0223 USD |
0.0204 USD |
| 2024-08-10 |
0.0217 USD |
10,091,892.2032 JASMY |
0.0220 USD |
0.0215 USD |
0.0229 USD |
0.0219 USD |
| 2024-08-09 |
0.0219 USD |
7,975,215.1962 JASMY |
0.0231 USD |
0.0214 USD |
0.0231 USD |
0.0219 USD |
| 2024-08-08 |
0.0214 USD |
16,251,445.7923 JASMY |
0.0203 USD |
0.0201 USD |
0.0230 USD |
0.0229 USD |
| 2024-08-07 |
0.0219 USD |
23,500,793.8616 JASMY |
0.0211 USD |
0.0208 USD |
0.0237 USD |
0.0210 USD |
| 2024-08-06 |
0.0210 USD |
47,539,131.2600 JASMY |
0.0193 USD |
0.0193 USD |
0.0230 USD |
0.0217 USD |
| 2024-08-05 |
0.0186 USD |
92,645,851.3988 JASMY |
0.0225 USD |
0.0158 USD |
0.0225 USD |
0.0195 USD |
| 2024-08-04 |
0.0227 USD |
27,274,167.5987 JASMY |
0.0237 USD |
0.0209 USD |
0.0248 USD |
0.0230 USD |
| 2024-08-03 |
0.0242 USD |
17,971,042.4562 JASMY |
0.0254 USD |
0.0230 USD |
0.0260 USD |
0.0237 USD |
| 2024-08-02 |
0.0270 USD |
14,768,523.2083 JASMY |
0.0284 USD |
0.0256 USD |
0.0284 USD |
0.0262 USD |
| 2024-08-01 |
0.0276 USD |
11,421,758.5638 JASMY |
0.0290 USD |
0.0258 USD |
0.0292 USD |
0.0287 USD |
| 2024-07-31 |
0.0302 USD |
18,578,725.0347 JASMY |
0.0305 USD |
0.0286 USD |
0.0405 USD |
0.0289 USD |
| 2024-07-30 |
0.0316 USD |
25,524,674.6799 JASMY |
0.0309 USD |
0.0296 USD |
0.0335 USD |
0.0307 USD |
| 2024-07-29 |
0.0320 USD |
11,280,645.9773 JASMY |
0.0318 USD |
0.0304 USD |
0.0328 USD |
0.0307 USD |
| 2024-07-28 |
0.0318 USD |
3,747,031.8777 JASMY |
0.0320 USD |
0.0311 USD |
0.0325 USD |
0.0319 USD |