Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0150 USD |
14,724,723.1211 JASMY |
0.0154 USD |
0.0145 USD |
0.0154 USD |
0.0147 USD |
| 2025-09-13 |
0.0152 USD |
18,096,501.9197 JASMY |
0.0150 USD |
0.0149 USD |
0.0157 USD |
0.0154 USD |
| 2025-09-12 |
0.0146 USD |
22,626,142.8272 JASMY |
0.0147 USD |
0.0144 USD |
0.0150 USD |
0.0150 USD |
| 2025-09-11 |
0.0144 USD |
12,450,533.3542 JASMY |
0.0144 USD |
0.0141 USD |
0.0146 USD |
0.0142 USD |
| 2025-09-10 |
0.0143 USD |
12,984,215.3543 JASMY |
0.0141 USD |
0.0140 USD |
0.0146 USD |
0.0144 USD |
| 2025-09-09 |
0.0145 USD |
13,304,579.0374 JASMY |
0.0144 USD |
0.0139 USD |
0.0149 USD |
0.0141 USD |
| 2025-09-08 |
0.0143 USD |
13,233,717.1348 JASMY |
0.0140 USD |
0.0140 USD |
0.0145 USD |
0.0144 USD |
| 2025-09-07 |
0.0140 USD |
7,443,880.3429 JASMY |
0.0138 USD |
0.0138 USD |
0.0141 USD |
0.0140 USD |
| 2025-09-06 |
0.0139 USD |
6,251,164.2551 JASMY |
0.0140 USD |
0.0138 USD |
0.0141 USD |
0.0139 USD |
| 2025-09-05 |
0.0140 USD |
10,559,557.9784 JASMY |
0.0139 USD |
0.0138 USD |
0.0144 USD |
0.0141 USD |
| 2025-09-04 |
0.0140 USD |
5,528,647.2453 JASMY |
0.0144 USD |
0.0139 USD |
0.0144 USD |
0.0139 USD |
| 2025-09-03 |
0.0143 USD |
5,958,066.5920 JASMY |
0.0145 USD |
0.0141 USD |
0.0146 USD |
0.0145 USD |
| 2025-09-02 |
0.0143 USD |
7,582,732.3428 JASMY |
0.0141 USD |
0.0141 USD |
0.0146 USD |
0.0143 USD |
| 2025-09-01 |
0.0141 USD |
7,534,030.8693 JASMY |
0.0143 USD |
0.0137 USD |
0.0147 USD |
0.0139 USD |
| 2025-08-31 |
0.0148 USD |
4,295,633.7553 JASMY |
0.0147 USD |
0.0145 USD |
0.0149 USD |
0.0147 USD |
| 2025-08-30 |
0.0146 USD |
7,046,115.6859 JASMY |
0.0144 USD |
0.0143 USD |
0.0149 USD |
0.0146 USD |
| 2025-08-29 |
0.0147 USD |
10,178,001.4335 JASMY |
0.0153 USD |
0.0143 USD |
0.0153 USD |
0.0144 USD |
| 2025-08-28 |
0.0152 USD |
7,014,854.8424 JASMY |
0.0151 USD |
0.0150 USD |
0.0154 USD |
0.0152 USD |
| 2025-08-27 |
0.0152 USD |
9,791,703.2460 JASMY |
0.0153 USD |
0.0150 USD |
0.0154 USD |
0.0151 USD |
| 2025-08-26 |
0.0149 USD |
5,541,785.0851 JASMY |
0.0146 USD |
0.0145 USD |
0.0152 USD |
0.0151 USD |
| 2025-08-25 |
0.0155 USD |
4,969,902.0405 JASMY |
0.0158 USD |
0.0151 USD |
0.0160 USD |
0.0151 USD |
| 2025-08-24 |
0.0162 USD |
16,091,365.7187 JASMY |
0.0166 USD |
0.0157 USD |
0.0168 USD |
0.0160 USD |
| 2025-08-23 |
0.0163 USD |
7,339,976.8735 JASMY |
0.0165 USD |
0.0160 USD |
0.0167 USD |
0.0163 USD |
| 2025-08-22 |
0.0159 USD |
29,020,119.9350 JASMY |
0.0150 USD |
0.0146 USD |
0.0168 USD |
0.0166 USD |
| 2025-08-21 |
0.0156 USD |
1,810,328.7018 JASMY |
0.0156 USD |
0.0155 USD |
0.0159 USD |
0.0156 USD |
| 2025-08-20 |
0.0153 USD |
16,099,914.0574 JASMY |
0.0150 USD |
0.0149 USD |
0.0156 USD |
0.0153 USD |
| 2025-08-19 |
0.0156 USD |
8,243,356.5045 JASMY |
0.0158 USD |
0.0153 USD |
0.0160 USD |
0.0157 USD |
| 2025-08-18 |
0.0159 USD |
12,053,235.1195 JASMY |
0.0164 USD |
0.0156 USD |
0.0164 USD |
0.0160 USD |
| 2025-08-17 |
0.0167 USD |
11,505,479.8242 JASMY |
0.0166 USD |
0.0164 USD |
0.0171 USD |
0.0165 USD |
| 2025-08-16 |
0.0164 USD |
3,783,504.9755 JASMY |
0.0164 USD |
0.0162 USD |
0.0166 USD |
0.0164 USD |
| 2025-08-15 |
0.0166 USD |
26,625,351.6176 JASMY |
0.0166 USD |
0.0159 USD |
0.0172 USD |
0.0161 USD |
| 2025-08-14 |
0.0175 USD |
51,988,931.4905 JASMY |
0.0188 USD |
0.0165 USD |
0.0191 USD |
0.0167 USD |
| 2025-08-13 |
0.0185 USD |
16,598,639.6349 JASMY |
0.0186 USD |
0.0181 USD |
0.0192 USD |
0.0186 USD |
| 2025-08-12 |
0.0170 USD |
26,294,874.3701 JASMY |
0.0163 USD |
0.0163 USD |
0.0178 USD |
0.0177 USD |
| 2025-08-11 |
0.0169 USD |
19,479,224.5946 JASMY |
0.0165 USD |
0.0165 USD |
0.0172 USD |
0.0165 USD |
| 2025-08-10 |
0.0164 USD |
12,201,131.5442 JASMY |
0.0166 USD |
0.0159 USD |
0.0169 USD |
0.0164 USD |
| 2025-08-09 |
0.0164 USD |
8,266,388.3135 JASMY |
0.0160 USD |
0.0159 USD |
0.0166 USD |
0.0165 USD |
| 2025-08-08 |
0.0159 USD |
16,243,372.3361 JASMY |
0.0157 USD |
0.0155 USD |
0.0162 USD |
0.0160 USD |
| 2025-08-07 |
0.0151 USD |
15,714,081.4074 JASMY |
0.0146 USD |
0.0145 USD |
0.0155 USD |
0.0151 USD |
| 2025-08-06 |
0.0145 USD |
14,631,412.1860 JASMY |
0.0145 USD |
0.0141 USD |
0.0148 USD |
0.0147 USD |
| 2025-08-05 |
0.0147 USD |
26,158,489.4696 JASMY |
0.0155 USD |
0.0142 USD |
0.0155 USD |
0.0144 USD |
| 2025-08-04 |
0.0153 USD |
19,800,602.5133 JASMY |
0.0150 USD |
0.0150 USD |
0.0156 USD |
0.0155 USD |
| 2025-08-03 |
0.0148 USD |
5,580,718.0997 JASMY |
0.0144 USD |
0.0142 USD |
0.0150 USD |
0.0150 USD |
| 2025-08-02 |
0.0145 USD |
14,074,515.6682 JASMY |
0.0146 USD |
0.0140 USD |
0.0150 USD |
0.0144 USD |
| 2025-08-01 |
0.0149 USD |
18,745,035.8572 JASMY |
0.0151 USD |
0.0146 USD |
0.0154 USD |
0.0147 USD |
| 2025-07-31 |
0.0157 USD |
17,421,546.8532 JASMY |
0.0155 USD |
0.0151 USD |
0.0164 USD |
0.0152 USD |
| 2025-07-30 |
0.0155 USD |
22,706,462.1959 JASMY |
0.0161 USD |
0.0147 USD |
0.0161 USD |
0.0155 USD |
| 2025-07-29 |
0.0164 USD |
21,152,949.6846 JASMY |
0.0163 USD |
0.0157 USD |
0.0172 USD |
0.0158 USD |
| 2025-07-28 |
0.0171 USD |
21,094,552.8330 JASMY |
0.0176 USD |
0.0165 USD |
0.0179 USD |
0.0166 USD |
| 2025-07-27 |
0.0175 USD |
6,371,675.6269 JASMY |
0.0172 USD |
0.0172 USD |
0.0177 USD |
0.0174 USD |