Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0316 USD |
15,476,645.3714 JASMY |
0.0289 USD |
0.0288 USD |
0.0331 USD |
0.0319 USD |
| 2024-07-26 |
0.0290 USD |
8,111,695.3809 JASMY |
0.0280 USD |
0.0275 USD |
0.0298 USD |
0.0290 USD |
| 2024-07-25 |
0.0262 USD |
14,936,085.0929 JASMY |
0.0270 USD |
0.0252 USD |
0.0279 USD |
0.0276 USD |
| 2024-07-24 |
0.0279 USD |
7,135,362.9507 JASMY |
0.0271 USD |
0.0271 USD |
0.0291 USD |
0.0273 USD |
| 2024-07-23 |
0.0278 USD |
10,208,169.6837 JASMY |
0.0287 USD |
0.0269 USD |
0.0296 USD |
0.0276 USD |
| 2024-07-22 |
0.0293 USD |
2,349,310.2726 JASMY |
0.0304 USD |
0.0285 USD |
0.0306 USD |
0.0286 USD |
| 2024-07-21 |
0.0298 USD |
6,068,281.1699 JASMY |
0.0301 USD |
0.0282 USD |
0.0307 USD |
0.0304 USD |
| 2024-07-20 |
0.0300 USD |
2,232,478.9700 JASMY |
0.0296 USD |
0.0295 USD |
0.0304 USD |
0.0299 USD |
| 2024-07-19 |
0.0288 USD |
7,726,004.6697 JASMY |
0.0279 USD |
0.0272 USD |
0.0305 USD |
0.0296 USD |
| 2024-07-18 |
0.0286 USD |
9,200,880.3043 JASMY |
0.0290 USD |
0.0274 USD |
0.0297 USD |
0.0281 USD |
| 2024-07-17 |
0.0306 USD |
10,154,062.7176 JASMY |
0.0303 USD |
0.0289 USD |
0.0318 USD |
0.0292 USD |
| 2024-07-16 |
0.0297 USD |
40,573,192.5122 JASMY |
0.0316 USD |
0.0282 USD |
0.0318 USD |
0.0298 USD |
| 2024-07-15 |
0.0283 USD |
29,099,852.0737 JASMY |
0.0261 USD |
0.0259 USD |
0.0314 USD |
0.0313 USD |
| 2024-07-14 |
0.0245 USD |
3,415,861.2817 JASMY |
0.0240 USD |
0.0240 USD |
0.0250 USD |
0.0244 USD |
| 2024-07-13 |
0.0239 USD |
4,244,157.7965 JASMY |
0.0248 USD |
0.0234 USD |
0.0250 USD |
0.0239 USD |
| 2024-07-12 |
0.0238 USD |
3,215,038.2625 JASMY |
0.0232 USD |
0.0228 USD |
0.0247 USD |
0.0245 USD |
| 2024-07-11 |
0.0246 USD |
18,490,474.2880 JASMY |
0.0249 USD |
0.0232 USD |
0.0252 USD |
0.0232 USD |
| 2024-07-10 |
0.0239 USD |
19,930,007.0197 JASMY |
0.0234 USD |
0.0230 USD |
0.0253 USD |
0.0245 USD |
| 2024-07-09 |
0.0232 USD |
8,351,413.5895 JASMY |
0.0224 USD |
0.0222 USD |
0.0237 USD |
0.0234 USD |
| 2024-07-08 |
0.0234 USD |
19,644,968.1051 JASMY |
0.0230 USD |
0.0221 USD |
0.0246 USD |
0.0227 USD |
| 2024-07-07 |
0.0237 USD |
19,168,001.4994 JASMY |
0.0248 USD |
0.0229 USD |
0.0248 USD |
0.0233 USD |
| 2024-07-06 |
0.0234 USD |
22,800,944.0657 JASMY |
0.0213 USD |
0.0213 USD |
0.0262 USD |
0.0248 USD |
| 2024-07-05 |
0.0207 USD |
40,456,906.8453 JASMY |
0.0219 USD |
0.0192 USD |
0.0219 USD |
0.0213 USD |
| 2024-07-04 |
0.0236 USD |
22,337,770.3208 JASMY |
0.0250 USD |
0.0225 USD |
0.0250 USD |
0.0226 USD |
| 2024-07-03 |
0.0264 USD |
11,719,335.8328 JASMY |
0.0279 USD |
0.0246 USD |
0.0282 USD |
0.0249 USD |
| 2024-07-02 |
0.0279 USD |
4,345,771.5476 JASMY |
0.0280 USD |
0.0273 USD |
0.0284 USD |
0.0275 USD |
| 2024-07-01 |
0.0290 USD |
5,135,039.3652 JASMY |
0.0289 USD |
0.0281 USD |
0.0303 USD |
0.0287 USD |
| 2024-06-30 |
0.0283 USD |
2,940,232.2099 JASMY |
0.0281 USD |
0.0276 USD |
0.0288 USD |
0.0284 USD |
| 2024-06-29 |
0.0293 USD |
3,777,924.8523 JASMY |
0.0301 USD |
0.0281 USD |
0.0304 USD |
0.0281 USD |
| 2024-06-28 |
0.0304 USD |
3,027,378.4367 JASMY |
0.0314 USD |
0.0295 USD |
0.0314 USD |
0.0300 USD |
| 2024-06-27 |
0.0305 USD |
5,332,458.7614 JASMY |
0.0294 USD |
0.0287 USD |
0.0318 USD |
0.0316 USD |
| 2024-06-26 |
0.0302 USD |
3,776,794.0788 JASMY |
0.0308 USD |
0.0295 USD |
0.0312 USD |
0.0301 USD |
| 2024-06-25 |
0.0307 USD |
13,862,710.7218 JASMY |
0.0295 USD |
0.0295 USD |
0.0317 USD |
0.0308 USD |
| 2024-06-24 |
0.0290 USD |
16,716,307.2502 JASMY |
0.0295 USD |
0.0281 USD |
0.0299 USD |
0.0296 USD |
| 2024-06-23 |
0.0318 USD |
10,887,522.8179 JASMY |
0.0316 USD |
0.0296 USD |
0.0331 USD |
0.0296 USD |
| 2024-06-22 |
0.0294 USD |
8,786,625.7098 JASMY |
0.0291 USD |
0.0284 USD |
0.0311 USD |
0.0308 USD |
| 2024-06-21 |
0.0283 USD |
17,124,520.1870 JASMY |
0.0288 USD |
0.0271 USD |
0.0299 USD |
0.0291 USD |
| 2024-06-20 |
0.0296 USD |
17,802,554.5719 JASMY |
0.0300 USD |
0.0278 USD |
0.0313 USD |
0.0288 USD |
| 2024-06-19 |
0.0308 USD |
20,924,316.6562 JASMY |
0.0320 USD |
0.0294 USD |
0.0336 USD |
0.0304 USD |
| 2024-06-18 |
0.0330 USD |
18,869,092.8960 JASMY |
0.0361 USD |
0.0307 USD |
0.0361 USD |
0.0326 USD |
| 2024-06-17 |
0.0365 USD |
22,651,293.7372 JASMY |
0.0385 USD |
0.0346 USD |
0.0388 USD |
0.0362 USD |
| 2024-06-16 |
0.0357 USD |
56,164,068.6171 JASMY |
0.0340 USD |
0.0332 USD |
0.0383 USD |
0.0377 USD |
| 2024-06-15 |
0.0344 USD |
10,032,524.9759 JASMY |
0.0333 USD |
0.0328 USD |
0.0355 USD |
0.0338 USD |
| 2024-06-14 |
0.0336 USD |
38,563,509.6414 JASMY |
0.0343 USD |
0.0292 USD |
0.0366 USD |
0.0331 USD |
| 2024-06-13 |
0.0356 USD |
17,630,445.4624 JASMY |
0.0377 USD |
0.0342 USD |
0.0377 USD |
0.0346 USD |
| 2024-06-12 |
0.0369 USD |
18,077,078.6711 JASMY |
0.0351 USD |
0.0339 USD |
0.0391 USD |
0.0375 USD |
| 2024-06-11 |
0.0354 USD |
19,487,865.3654 JASMY |
0.0386 USD |
0.0336 USD |
0.0389 USD |
0.0353 USD |
| 2024-06-10 |
0.0390 USD |
15,527,359.7793 JASMY |
0.0395 USD |
0.0372 USD |
0.0406 USD |
0.0386 USD |
| 2024-06-09 |
0.0387 USD |
11,070,710.9208 JASMY |
0.0377 USD |
0.0371 USD |
0.0401 USD |
0.0384 USD |
| 2024-06-08 |
0.0396 USD |
41,979,922.6919 JASMY |
0.0407 USD |
0.0375 USD |
0.0460 USD |
0.0381 USD |