Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0421 USD |
51,518,127.8318 JASMY |
0.0411 USD |
0.0383 USD |
0.0475 USD |
0.0404 USD |
| 2024-06-06 |
0.0394 USD |
31,460,442.5682 JASMY |
0.0389 USD |
0.0378 USD |
0.0450 USD |
0.0401 USD |
| 2024-06-05 |
0.0388 USD |
18,191,735.1695 JASMY |
0.0403 USD |
0.0373 USD |
0.0404 USD |
0.0385 USD |
| 2024-06-04 |
0.0398 USD |
54,214,811.0711 JASMY |
0.0370 USD |
0.0359 USD |
0.0440 USD |
0.0406 USD |
| 2024-06-03 |
0.0355 USD |
25,592,384.5163 JASMY |
0.0361 USD |
0.0340 USD |
0.0370 USD |
0.0360 USD |
| 2024-06-02 |
0.0371 USD |
42,983,661.2979 JASMY |
0.0360 USD |
0.0339 USD |
0.0401 USD |
0.0364 USD |
| 2024-06-01 |
0.0351 USD |
29,368,530.3491 JASMY |
0.0337 USD |
0.0332 USD |
0.0370 USD |
0.0359 USD |
| 2024-05-31 |
0.0319 USD |
22,329,827.3464 JASMY |
0.0308 USD |
0.0295 USD |
0.0351 USD |
0.0337 USD |
| 2024-05-30 |
0.0292 USD |
58,150,449.3296 JASMY |
0.0253 USD |
0.0224 USD |
0.0320 USD |
0.0303 USD |
| 2024-05-29 |
0.0258 USD |
11,351,584.7241 JASMY |
0.0256 USD |
0.0241 USD |
0.0270 USD |
0.0248 USD |
| 2024-05-28 |
0.0262 USD |
26,384,821.4228 JASMY |
0.0266 USD |
0.0251 USD |
0.0272 USD |
0.0253 USD |
| 2024-05-27 |
0.0266 USD |
62,163,752.7040 JASMY |
0.0252 USD |
0.0246 USD |
0.0287 USD |
0.0264 USD |
| 2024-05-26 |
0.0233 USD |
53,577,558.5230 JASMY |
0.0218 USD |
0.0216 USD |
0.0254 USD |
0.0246 USD |
| 2024-05-25 |
0.0212 USD |
6,452,889.3200 JASMY |
0.0209 USD |
0.0207 USD |
0.0217 USD |
0.0215 USD |
| 2024-05-24 |
0.0211 USD |
13,107,145.5634 JASMY |
0.0206 USD |
0.0205 USD |
0.0220 USD |
0.0209 USD |
| 2024-05-23 |
0.0212 USD |
19,059,658.6415 JASMY |
0.0212 USD |
0.0196 USD |
0.0222 USD |
0.0206 USD |
| 2024-05-22 |
0.0209 USD |
23,453,195.1229 JASMY |
0.0205 USD |
0.0200 USD |
0.0221 USD |
0.0219 USD |
| 2024-05-21 |
0.0206 USD |
17,759,091.4831 JASMY |
0.0210 USD |
0.0200 USD |
0.0212 USD |
0.0203 USD |
| 2024-05-20 |
0.0200 USD |
20,630,817.9306 JASMY |
0.0194 USD |
0.0191 USD |
0.0210 USD |
0.0207 USD |
| 2024-05-19 |
0.0203 USD |
5,874,920.4094 JASMY |
0.0208 USD |
0.0196 USD |
0.0210 USD |
0.0197 USD |
| 2024-05-18 |
0.0202 USD |
13,354,541.8803 JASMY |
0.0201 USD |
0.0196 USD |
0.0208 USD |
0.0205 USD |
| 2024-05-17 |
0.0205 USD |
6,744,361.9823 JASMY |
0.0199 USD |
0.0196 USD |
0.0215 USD |
0.0203 USD |
| 2024-05-16 |
0.0201 USD |
11,087,372.4030 JASMY |
0.0203 USD |
0.0194 USD |
0.0207 USD |
0.0199 USD |
| 2024-05-15 |
0.0189 USD |
14,991,555.5571 JASMY |
0.0177 USD |
0.0175 USD |
0.0204 USD |
0.0199 USD |
| 2024-05-14 |
0.0184 USD |
12,305,472.1480 JASMY |
0.0185 USD |
0.0176 USD |
0.0191 USD |
0.0177 USD |
| 2024-05-13 |
0.0182 USD |
10,287,521.6237 JASMY |
0.0179 USD |
0.0171 USD |
0.0187 USD |
0.0184 USD |
| 2024-05-12 |
0.0179 USD |
3,236,429.0000 JASMY |
0.0180 USD |
0.0177 USD |
0.0183 USD |
0.0178 USD |
| 2024-05-11 |
0.0183 USD |
1,735,288.2280 JASMY |
0.0185 USD |
0.0180 USD |
0.0185 USD |
0.0180 USD |
| 2024-05-10 |
0.0186 USD |
6,778,709.4357 JASMY |
0.0194 USD |
0.0179 USD |
0.0195 USD |
0.0182 USD |
| 2024-05-09 |
0.0185 USD |
10,291,017.0462 JASMY |
0.0179 USD |
0.0178 USD |
0.0194 USD |
0.0193 USD |
| 2024-05-08 |
0.0181 USD |
7,737,561.0550 JASMY |
0.0183 USD |
0.0176 USD |
0.0184 USD |
0.0178 USD |
| 2024-05-07 |
0.0192 USD |
4,939,303.9874 JASMY |
0.0194 USD |
0.0183 USD |
0.0196 USD |
0.0183 USD |
| 2024-05-06 |
0.0197 USD |
13,639,774.7249 JASMY |
0.0200 USD |
0.0190 USD |
0.0204 USD |
0.0190 USD |
| 2024-05-05 |
0.0197 USD |
13,269,599.7229 JASMY |
0.0188 USD |
0.0186 USD |
0.0205 USD |
0.0199 USD |
| 2024-05-04 |
0.0187 USD |
8,602,360.7788 JASMY |
0.0185 USD |
0.0182 USD |
0.0196 USD |
0.0189 USD |
| 2024-05-03 |
0.0177 USD |
12,181,623.6241 JASMY |
0.0167 USD |
0.0167 USD |
0.0184 USD |
0.0183 USD |
| 2024-05-02 |
0.0164 USD |
3,964,929.1850 JASMY |
0.0165 USD |
0.0160 USD |
0.0168 USD |
0.0165 USD |
| 2024-05-01 |
0.0160 USD |
8,006,247.0987 JASMY |
0.0169 USD |
0.0153 USD |
0.0170 USD |
0.0164 USD |
| 2024-04-30 |
0.0171 USD |
20,445,263.5913 JASMY |
0.0180 USD |
0.0162 USD |
0.0183 USD |
0.0164 USD |
| 2024-04-29 |
0.0177 USD |
6,188,273.6380 JASMY |
0.0180 USD |
0.0175 USD |
0.0180 USD |
0.0178 USD |
| 2024-04-28 |
0.0185 USD |
2,609,079.1715 JASMY |
0.0184 USD |
0.0182 USD |
0.0187 USD |
0.0182 USD |
| 2024-04-27 |
0.0180 USD |
5,557,606.1094 JASMY |
0.0183 USD |
0.0176 USD |
0.0184 USD |
0.0182 USD |
| 2024-04-26 |
0.0184 USD |
8,055,024.7647 JASMY |
0.0189 USD |
0.0180 USD |
0.0190 USD |
0.0185 USD |
| 2024-04-25 |
0.0187 USD |
7,796,066.0487 JASMY |
0.0192 USD |
0.0182 USD |
0.0193 USD |
0.0192 USD |
| 2024-04-24 |
0.0199 USD |
10,560,505.5148 JASMY |
0.0201 USD |
0.0188 USD |
0.0209 USD |
0.0188 USD |
| 2024-04-23 |
0.0207 USD |
9,136,758.4464 JASMY |
0.0209 USD |
0.0203 USD |
0.0213 USD |
0.0206 USD |
| 2024-04-22 |
0.0208 USD |
8,325,515.9450 JASMY |
0.0203 USD |
0.0201 USD |
0.0215 USD |
0.0209 USD |
| 2024-04-21 |
0.0201 USD |
16,682,525.7677 JASMY |
0.0196 USD |
0.0194 USD |
0.0213 USD |
0.0202 USD |
| 2024-04-20 |
0.0190 USD |
4,193,117.9460 JASMY |
0.0183 USD |
0.0181 USD |
0.0199 USD |
0.0195 USD |
| 2024-04-19 |
0.0183 USD |
8,032,571.5974 JASMY |
0.0183 USD |
0.0169 USD |
0.0189 USD |
0.0184 USD |