Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0197 USD |
13,639,774.7249 JASMY |
0.0200 USD |
0.0190 USD |
0.0204 USD |
0.0190 USD |
| 2024-05-05 |
0.0197 USD |
13,269,599.7229 JASMY |
0.0188 USD |
0.0186 USD |
0.0205 USD |
0.0199 USD |
| 2024-05-04 |
0.0187 USD |
8,602,360.7788 JASMY |
0.0185 USD |
0.0182 USD |
0.0196 USD |
0.0189 USD |
| 2024-05-03 |
0.0177 USD |
12,181,623.6241 JASMY |
0.0167 USD |
0.0167 USD |
0.0184 USD |
0.0183 USD |
| 2024-05-02 |
0.0164 USD |
3,964,929.1850 JASMY |
0.0165 USD |
0.0160 USD |
0.0168 USD |
0.0165 USD |
| 2024-05-01 |
0.0160 USD |
8,006,247.0987 JASMY |
0.0169 USD |
0.0153 USD |
0.0170 USD |
0.0164 USD |
| 2024-04-30 |
0.0171 USD |
20,445,263.5913 JASMY |
0.0180 USD |
0.0162 USD |
0.0183 USD |
0.0164 USD |
| 2024-04-29 |
0.0177 USD |
6,188,273.6380 JASMY |
0.0180 USD |
0.0175 USD |
0.0180 USD |
0.0178 USD |
| 2024-04-28 |
0.0185 USD |
2,609,079.1715 JASMY |
0.0184 USD |
0.0182 USD |
0.0187 USD |
0.0182 USD |
| 2024-04-27 |
0.0180 USD |
5,557,606.1094 JASMY |
0.0183 USD |
0.0176 USD |
0.0184 USD |
0.0182 USD |
| 2024-04-26 |
0.0184 USD |
8,055,024.7647 JASMY |
0.0189 USD |
0.0180 USD |
0.0190 USD |
0.0185 USD |
| 2024-04-25 |
0.0187 USD |
7,796,066.0487 JASMY |
0.0192 USD |
0.0182 USD |
0.0193 USD |
0.0192 USD |
| 2024-04-24 |
0.0199 USD |
10,560,505.5148 JASMY |
0.0201 USD |
0.0188 USD |
0.0209 USD |
0.0188 USD |
| 2024-04-23 |
0.0207 USD |
9,136,758.4464 JASMY |
0.0209 USD |
0.0203 USD |
0.0213 USD |
0.0206 USD |
| 2024-04-22 |
0.0208 USD |
8,325,515.9450 JASMY |
0.0203 USD |
0.0201 USD |
0.0215 USD |
0.0209 USD |
| 2024-04-21 |
0.0201 USD |
16,682,525.7677 JASMY |
0.0196 USD |
0.0194 USD |
0.0213 USD |
0.0202 USD |
| 2024-04-20 |
0.0190 USD |
4,193,117.9460 JASMY |
0.0183 USD |
0.0181 USD |
0.0199 USD |
0.0195 USD |
| 2024-04-19 |
0.0183 USD |
8,032,571.5974 JASMY |
0.0183 USD |
0.0169 USD |
0.0189 USD |
0.0184 USD |
| 2024-04-18 |
0.0183 USD |
25,491,934.4316 JASMY |
0.0181 USD |
0.0173 USD |
0.0236 USD |
0.0186 USD |
| 2024-04-17 |
0.0180 USD |
16,367,869.7926 JASMY |
0.0180 USD |
0.0172 USD |
0.0193 USD |
0.0180 USD |
| 2024-04-16 |
0.0175 USD |
40,284,738.6969 JASMY |
0.0177 USD |
0.0166 USD |
0.0183 USD |
0.0182 USD |
| 2024-04-15 |
0.0194 USD |
34,978,777.0366 JASMY |
0.0194 USD |
0.0177 USD |
0.0204 USD |
0.0179 USD |
| 2024-04-14 |
0.0186 USD |
28,820,599.5473 JASMY |
0.0199 USD |
0.0178 USD |
0.0203 USD |
0.0183 USD |
| 2024-04-13 |
0.0205 USD |
65,423,118.6546 JASMY |
0.0194 USD |
0.0140 USD |
0.0235 USD |
0.0198 USD |
| 2024-04-12 |
0.0219 USD |
48,882,242.1395 JASMY |
0.0231 USD |
0.0170 USD |
0.0246 USD |
0.0191 USD |
| 2024-04-11 |
0.0238 USD |
65,036,846.6833 JASMY |
0.0218 USD |
0.0217 USD |
0.0290 USD |
0.0231 USD |
| 2024-04-10 |
0.0207 USD |
21,029,626.4207 JASMY |
0.0205 USD |
0.0196 USD |
0.0217 USD |
0.0213 USD |
| 2024-04-09 |
0.0214 USD |
10,454,284.1643 JASMY |
0.0218 USD |
0.0204 USD |
0.0225 USD |
0.0207 USD |
| 2024-04-08 |
0.0214 USD |
18,095,745.7455 JASMY |
0.0200 USD |
0.0196 USD |
0.0227 USD |
0.0218 USD |
| 2024-04-07 |
0.0199 USD |
2,638,259.6966 JASMY |
0.0194 USD |
0.0194 USD |
0.0205 USD |
0.0200 USD |
| 2024-04-06 |
0.0191 USD |
2,713,441.5455 JASMY |
0.0189 USD |
0.0188 USD |
0.0193 USD |
0.0193 USD |
| 2024-04-05 |
0.0185 USD |
5,993,360.8879 JASMY |
0.0192 USD |
0.0180 USD |
0.0192 USD |
0.0191 USD |
| 2024-04-04 |
0.0193 USD |
6,416,503.8432 JASMY |
0.0189 USD |
0.0185 USD |
0.0199 USD |
0.0192 USD |
| 2024-04-03 |
0.0192 USD |
6,063,261.4596 JASMY |
0.0189 USD |
0.0183 USD |
0.0198 USD |
0.0186 USD |
| 2024-04-02 |
0.0192 USD |
8,786,763.1481 JASMY |
0.0205 USD |
0.0187 USD |
0.0205 USD |
0.0193 USD |
| 2024-04-01 |
0.0208 USD |
10,424,885.0072 JASMY |
0.0218 USD |
0.0200 USD |
0.0218 USD |
0.0205 USD |
| 2024-03-31 |
0.0218 USD |
10,982,804.9815 JASMY |
0.0211 USD |
0.0211 USD |
0.0225 USD |
0.0220 USD |
| 2024-03-30 |
0.0211 USD |
8,716,425.5461 JASMY |
0.0209 USD |
0.0207 USD |
0.0218 USD |
0.0212 USD |
| 2024-03-29 |
0.0212 USD |
11,041,307.6385 JASMY |
0.0216 USD |
0.0207 USD |
0.0222 USD |
0.0207 USD |
| 2024-03-28 |
0.0214 USD |
7,539,395.1383 JASMY |
0.0216 USD |
0.0206 USD |
0.0225 USD |
0.0218 USD |
| 2024-03-27 |
0.0219 USD |
9,511,548.0764 JASMY |
0.0223 USD |
0.0210 USD |
0.0233 USD |
0.0214 USD |
| 2024-03-26 |
0.0230 USD |
26,712,530.0036 JASMY |
0.0215 USD |
0.0215 USD |
0.0244 USD |
0.0223 USD |
| 2024-03-25 |
0.0213 USD |
21,180,516.2998 JASMY |
0.0211 USD |
0.0207 USD |
0.0219 USD |
0.0216 USD |
| 2024-03-24 |
0.0207 USD |
6,944,454.3108 JASMY |
0.0206 USD |
0.0201 USD |
0.0215 USD |
0.0211 USD |
| 2024-03-23 |
0.0209 USD |
20,727,848.8106 JASMY |
0.0207 USD |
0.0205 USD |
0.0214 USD |
0.0208 USD |
| 2024-03-22 |
0.0216 USD |
30,719,202.5178 JASMY |
0.0213 USD |
0.0204 USD |
0.0228 USD |
0.0208 USD |
| 2024-03-21 |
0.0215 USD |
48,171,768.1000 JASMY |
0.0187 USD |
0.0187 USD |
0.0229 USD |
0.0211 USD |
| 2024-03-20 |
0.0177 USD |
19,831,290.6014 JASMY |
0.0178 USD |
0.0165 USD |
0.0189 USD |
0.0188 USD |
| 2024-03-19 |
0.0170 USD |
18,704,093.7289 JASMY |
0.0176 USD |
0.0154 USD |
0.0192 USD |
0.0176 USD |
| 2024-03-18 |
0.0179 USD |
13,175,020.6707 JASMY |
0.0188 USD |
0.0172 USD |
0.0189 USD |
0.0175 USD |