Crypto exchange Kraken

Market JasmyCoin (JASMY) / USD

Identifier on Kraken: JASMYUSD
12...45678...1920
Date Price Volume Open Low High Close
2024-04-19 0.0183 USD 8,032,571.5974 JASMY 0.0183 USD 0.0169 USD 0.0189 USD 0.0184 USD
2024-04-18 0.0183 USD 25,491,934.4316 JASMY 0.0181 USD 0.0173 USD 0.0236 USD 0.0186 USD
2024-04-17 0.0180 USD 16,367,869.7926 JASMY 0.0180 USD 0.0172 USD 0.0193 USD 0.0180 USD
2024-04-16 0.0175 USD 40,284,738.6969 JASMY 0.0177 USD 0.0166 USD 0.0183 USD 0.0182 USD
2024-04-15 0.0194 USD 34,978,777.0366 JASMY 0.0194 USD 0.0177 USD 0.0204 USD 0.0179 USD
2024-04-14 0.0186 USD 28,820,599.5473 JASMY 0.0199 USD 0.0178 USD 0.0203 USD 0.0183 USD
2024-04-13 0.0205 USD 65,423,118.6546 JASMY 0.0194 USD 0.0140 USD 0.0235 USD 0.0198 USD
2024-04-12 0.0219 USD 48,882,242.1395 JASMY 0.0231 USD 0.0170 USD 0.0246 USD 0.0191 USD
2024-04-11 0.0238 USD 65,036,846.6833 JASMY 0.0218 USD 0.0217 USD 0.0290 USD 0.0231 USD
2024-04-10 0.0207 USD 21,029,626.4207 JASMY 0.0205 USD 0.0196 USD 0.0217 USD 0.0213 USD
2024-04-09 0.0214 USD 10,454,284.1643 JASMY 0.0218 USD 0.0204 USD 0.0225 USD 0.0207 USD
2024-04-08 0.0214 USD 18,095,745.7455 JASMY 0.0200 USD 0.0196 USD 0.0227 USD 0.0218 USD
2024-04-07 0.0199 USD 2,638,259.6966 JASMY 0.0194 USD 0.0194 USD 0.0205 USD 0.0200 USD
2024-04-06 0.0191 USD 2,713,441.5455 JASMY 0.0189 USD 0.0188 USD 0.0193 USD 0.0193 USD
2024-04-05 0.0185 USD 5,993,360.8879 JASMY 0.0192 USD 0.0180 USD 0.0192 USD 0.0191 USD
2024-04-04 0.0193 USD 6,416,503.8432 JASMY 0.0189 USD 0.0185 USD 0.0199 USD 0.0192 USD
2024-04-03 0.0192 USD 6,063,261.4596 JASMY 0.0189 USD 0.0183 USD 0.0198 USD 0.0186 USD
2024-04-02 0.0192 USD 8,786,763.1481 JASMY 0.0205 USD 0.0187 USD 0.0205 USD 0.0193 USD
2024-04-01 0.0208 USD 10,424,885.0072 JASMY 0.0218 USD 0.0200 USD 0.0218 USD 0.0205 USD
2024-03-31 0.0218 USD 10,982,804.9815 JASMY 0.0211 USD 0.0211 USD 0.0225 USD 0.0220 USD
2024-03-30 0.0211 USD 8,716,425.5461 JASMY 0.0209 USD 0.0207 USD 0.0218 USD 0.0212 USD
2024-03-29 0.0212 USD 11,041,307.6385 JASMY 0.0216 USD 0.0207 USD 0.0222 USD 0.0207 USD
2024-03-28 0.0214 USD 7,539,395.1383 JASMY 0.0216 USD 0.0206 USD 0.0225 USD 0.0218 USD
2024-03-27 0.0219 USD 9,511,548.0764 JASMY 0.0223 USD 0.0210 USD 0.0233 USD 0.0214 USD
2024-03-26 0.0230 USD 26,712,530.0036 JASMY 0.0215 USD 0.0215 USD 0.0244 USD 0.0223 USD
2024-03-25 0.0213 USD 21,180,516.2998 JASMY 0.0211 USD 0.0207 USD 0.0219 USD 0.0216 USD
2024-03-24 0.0207 USD 6,944,454.3108 JASMY 0.0206 USD 0.0201 USD 0.0215 USD 0.0211 USD
2024-03-23 0.0209 USD 20,727,848.8106 JASMY 0.0207 USD 0.0205 USD 0.0214 USD 0.0208 USD
2024-03-22 0.0216 USD 30,719,202.5178 JASMY 0.0213 USD 0.0204 USD 0.0228 USD 0.0208 USD
2024-03-21 0.0215 USD 48,171,768.1000 JASMY 0.0187 USD 0.0187 USD 0.0229 USD 0.0211 USD
2024-03-20 0.0177 USD 19,831,290.6014 JASMY 0.0178 USD 0.0165 USD 0.0189 USD 0.0188 USD
2024-03-19 0.0170 USD 18,704,093.7289 JASMY 0.0176 USD 0.0154 USD 0.0192 USD 0.0176 USD
2024-03-18 0.0179 USD 13,175,020.6707 JASMY 0.0188 USD 0.0172 USD 0.0189 USD 0.0175 USD
2024-03-17 0.0185 USD 15,706,249.9014 JASMY 0.0175 USD 0.0167 USD 0.0199 USD 0.0190 USD
2024-03-16 0.0182 USD 14,342,302.5694 JASMY 0.0193 USD 0.0169 USD 0.0193 USD 0.0176 USD
2024-03-15 0.0187 USD 14,541,933.0703 JASMY 0.0198 USD 0.0172 USD 0.0200 USD 0.0187 USD
2024-03-14 0.0195 USD 22,849,098.9126 JASMY 0.0207 USD 0.0187 USD 0.0209 USD 0.0199 USD
2024-03-13 0.0207 USD 11,468,745.4407 JASMY 0.0208 USD 0.0201 USD 0.0220 USD 0.0207 USD
2024-03-12 0.0209 USD 12,567,753.5671 JASMY 0.0220 USD 0.0192 USD 0.0223 USD 0.0207 USD
2024-03-11 0.0220 USD 19,015,280.8188 JASMY 0.0217 USD 0.0208 USD 0.0232 USD 0.0219 USD
2024-03-10 0.0235 USD 17,439,834.3894 JASMY 0.0233 USD 0.0222 USD 0.0253 USD 0.0223 USD
2024-03-09 0.0230 USD 24,766,310.7251 JASMY 0.0214 USD 0.0214 USD 0.0244 USD 0.0232 USD
2024-03-08 0.0213 USD 19,583,051.7243 JASMY 0.0216 USD 0.0203 USD 0.0224 USD 0.0214 USD
2024-03-07 0.0214 USD 22,029,974.9942 JASMY 0.0212 USD 0.0199 USD 0.0234 USD 0.0217 USD
2024-03-06 0.0218 USD 25,300,997.7065 JASMY 0.0226 USD 0.0206 USD 0.0232 USD 0.0215 USD
2024-03-05 0.0214 USD 47,279,086.7453 JASMY 0.0234 USD 0.0151 USD 0.0237 USD 0.0185 USD
2024-03-04 0.0248 USD 39,672,094.4419 JASMY 0.0248 USD 0.0233 USD 0.0275 USD 0.0242 USD
2024-03-03 0.0217 USD 41,321,246.0774 JASMY 0.0204 USD 0.0201 USD 0.0230 USD 0.0226 USD
2024-03-02 0.0209 USD 47,362,975.2027 JASMY 0.0208 USD 0.0198 USD 0.0235 USD 0.0204 USD
2024-03-01 0.0212 USD 43,983,951.6886 JASMY 0.0200 USD 0.0199 USD 0.0231 USD 0.0207 USD
12...45678...1920