Identifier on Kraken: JASMYUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0209 USD |
100,464,919.3839 JASMY |
0.0212 USD |
0.0196 USD |
0.0238 USD |
0.0200 USD |
| 2024-02-28 |
0.0187 USD |
107,521,384.0438 JASMY |
0.0149 USD |
0.0149 USD |
0.0208 USD |
0.0204 USD |
| 2024-02-27 |
0.0154 USD |
33,647,490.0018 JASMY |
0.0164 USD |
0.0148 USD |
0.0164 USD |
0.0153 USD |
| 2024-02-26 |
0.0152 USD |
69,435,203.6039 JASMY |
0.0154 USD |
0.0141 USD |
0.0164 USD |
0.0158 USD |
| 2024-02-25 |
0.0165 USD |
49,794,705.6155 JASMY |
0.0166 USD |
0.0154 USD |
0.0180 USD |
0.0158 USD |
| 2024-02-24 |
0.0144 USD |
118,580,342.8143 JASMY |
0.0128 USD |
0.0121 USD |
0.0183 USD |
0.0161 USD |
| 2024-02-23 |
0.0138 USD |
96,244,317.4034 JASMY |
0.0154 USD |
0.0125 USD |
0.0161 USD |
0.0128 USD |
| 2024-02-22 |
0.0162 USD |
146,260,622.0593 JASMY |
0.0162 USD |
0.0120 USD |
0.0199 USD |
0.0152 USD |
| 2024-02-21 |
0.0136 USD |
144,124,830.6967 JASMY |
0.0116 USD |
0.0107 USD |
0.0187 USD |
0.0163 USD |
| 2024-02-20 |
0.0101 USD |
111,879,732.2414 JASMY |
0.0076 USD |
0.0076 USD |
0.0123 USD |
0.0115 USD |
| 2024-02-19 |
0.0077 USD |
53,563,907.2670 JASMY |
0.0065 USD |
0.0065 USD |
0.0084 USD |
0.0076 USD |
| 2024-02-18 |
0.0064 USD |
3,527,682.2100 JASMY |
0.0063 USD |
0.0062 USD |
0.0066 USD |
0.0064 USD |
| 2024-02-17 |
0.0061 USD |
4,893,760.2770 JASMY |
0.0064 USD |
0.0059 USD |
0.0064 USD |
0.0062 USD |
| 2024-02-16 |
0.0063 USD |
7,001,302.5913 JASMY |
0.0064 USD |
0.0062 USD |
0.0065 USD |
0.0062 USD |
| 2024-02-15 |
0.0063 USD |
12,095,237.8738 JASMY |
0.0062 USD |
0.0062 USD |
0.0064 USD |
0.0063 USD |
| 2024-02-14 |
0.0060 USD |
6,052,284.5949 JASMY |
0.0059 USD |
0.0059 USD |
0.0062 USD |
0.0062 USD |
| 2024-02-13 |
0.0059 USD |
4,383,291.4754 JASMY |
0.0059 USD |
0.0058 USD |
0.0060 USD |
0.0060 USD |
| 2024-02-12 |
0.0057 USD |
5,303,320.4374 JASMY |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0059 USD |
| 2024-02-11 |
0.0057 USD |
1,447,185.0603 JASMY |
0.0057 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2024-02-10 |
0.0057 USD |
1,812,563.5989 JASMY |
0.0058 USD |
0.0057 USD |
0.0058 USD |
0.0057 USD |
| 2024-02-09 |
0.0059 USD |
18,597,722.6046 JASMY |
0.0054 USD |
0.0054 USD |
0.0063 USD |
0.0057 USD |
| 2024-02-08 |
0.0053 USD |
1,184,591.8834 JASMY |
0.0053 USD |
0.0053 USD |
0.0054 USD |
0.0054 USD |
| 2024-02-07 |
0.0052 USD |
1,274,691.5411 JASMY |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-06 |
0.0054 USD |
7,450,545.0379 JASMY |
0.0054 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2024-02-05 |
0.0053 USD |
1,980,229.7697 JASMY |
0.0052 USD |
0.0052 USD |
0.0055 USD |
0.0054 USD |
| 2024-02-04 |
0.0053 USD |
3,396,731.6536 JASMY |
0.0055 USD |
0.0051 USD |
0.0055 USD |
0.0053 USD |
| 2024-02-03 |
0.0055 USD |
14,867,161.8575 JASMY |
0.0052 USD |
0.0051 USD |
0.0058 USD |
0.0055 USD |
| 2024-02-02 |
0.0051 USD |
4,750,262.7706 JASMY |
0.0050 USD |
0.0050 USD |
0.0053 USD |
0.0053 USD |
| 2024-02-01 |
0.0049 USD |
4,061,271.1081 JASMY |
0.0049 USD |
0.0047 USD |
0.0050 USD |
0.0049 USD |
| 2024-01-31 |
0.0050 USD |
4,579,117.5236 JASMY |
0.0051 USD |
0.0048 USD |
0.0051 USD |
0.0049 USD |
| 2024-01-30 |
0.0052 USD |
1,298,914.2859 JASMY |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2024-01-29 |
0.0051 USD |
1,042,044.1378 JASMY |
0.0052 USD |
0.0050 USD |
0.0052 USD |
0.0052 USD |
| 2024-01-28 |
0.0051 USD |
2,716,517.4890 JASMY |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2024-01-27 |
0.0052 USD |
3,650,963.4355 JASMY |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2024-01-26 |
0.0051 USD |
3,050,024.9717 JASMY |
0.0049 USD |
0.0049 USD |
0.0053 USD |
0.0052 USD |
| 2024-01-25 |
0.0049 USD |
4,665,697.9215 JASMY |
0.0050 USD |
0.0045 USD |
0.0052 USD |
0.0049 USD |
| 2024-01-24 |
0.0049 USD |
3,073,324.2637 JASMY |
0.0048 USD |
0.0048 USD |
0.0051 USD |
0.0050 USD |
| 2024-01-23 |
0.0048 USD |
17,126,853.0224 JASMY |
0.0049 USD |
0.0046 USD |
0.0052 USD |
0.0047 USD |
| 2024-01-22 |
0.0050 USD |
4,537,702.6916 JASMY |
0.0052 USD |
0.0048 USD |
0.0052 USD |
0.0049 USD |
| 2024-01-21 |
0.0052 USD |
1,696,113.1396 JASMY |
0.0053 USD |
0.0051 USD |
0.0053 USD |
0.0051 USD |
| 2024-01-20 |
0.0050 USD |
697,827.9179 JASMY |
0.0050 USD |
0.0050 USD |
0.0051 USD |
0.0050 USD |
| 2024-01-19 |
0.0049 USD |
6,110,283.2791 JASMY |
0.0050 USD |
0.0047 USD |
0.0051 USD |
0.0050 USD |
| 2024-01-18 |
0.0051 USD |
3,329,988.3252 JASMY |
0.0052 USD |
0.0049 USD |
0.0053 USD |
0.0050 USD |
| 2024-01-17 |
0.0053 USD |
2,624,780.1628 JASMY |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0053 USD |
| 2024-01-16 |
0.0054 USD |
5,043,255.7154 JASMY |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2024-01-15 |
0.0054 USD |
8,661,752.7527 JASMY |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0054 USD |
| 2024-01-14 |
0.0055 USD |
10,086,210.1788 JASMY |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0054 USD |
| 2024-01-13 |
0.0054 USD |
9,659,818.6869 JASMY |
0.0054 USD |
0.0052 USD |
0.0056 USD |
0.0055 USD |
| 2024-01-12 |
0.0056 USD |
20,475,166.0039 JASMY |
0.0058 USD |
0.0052 USD |
0.0059 USD |
0.0054 USD |
| 2024-01-11 |
0.0058 USD |
15,663,808.1059 JASMY |
0.0058 USD |
0.0056 USD |
0.0059 USD |
0.0058 USD |