Identifier on Kraken: JTOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-06 |
2.0676 EUR |
10,629.2917 JTO |
1.9200 EUR |
1.9200 EUR |
2.1699 EUR |
2.1251 EUR |
| 2024-11-05 |
1.7813 EUR |
5,487.5705 JTO |
1.6951 EUR |
1.6951 EUR |
1.8765 EUR |
1.8270 EUR |
| 2024-11-04 |
1.8017 EUR |
2,878.3713 JTO |
1.8337 EUR |
1.7211 EUR |
1.8337 EUR |
1.7211 EUR |
| 2024-11-03 |
1.8315 EUR |
8,131.3887 JTO |
2.0553 EUR |
1.7800 EUR |
2.0553 EUR |
1.8412 EUR |
| 2024-11-02 |
2.0083 EUR |
7,166.5072 JTO |
2.0869 EUR |
2.0005 EUR |
2.0869 EUR |
2.0457 EUR |
| 2024-11-01 |
2.0906 EUR |
1,284.6392 JTO |
2.0953 EUR |
2.0595 EUR |
2.1410 EUR |
2.0765 EUR |
| 2024-10-31 |
2.1906 EUR |
2,689.9673 JTO |
2.1872 EUR |
2.0980 EUR |
2.2051 EUR |
2.0980 EUR |
| 2024-10-30 |
2.1944 EUR |
7,910.9735 JTO |
2.2236 EUR |
2.1350 EUR |
2.3203 EUR |
2.1910 EUR |
| 2024-10-29 |
2.2506 EUR |
30,042.2474 JTO |
2.2717 EUR |
2.2331 EUR |
2.3529 EUR |
2.2496 EUR |
| 2024-10-28 |
2.3080 EUR |
7,130.1681 JTO |
2.3200 EUR |
2.2181 EUR |
2.3395 EUR |
2.3070 EUR |
| 2024-10-27 |
2.2369 EUR |
18,724.7518 JTO |
2.1516 EUR |
2.1127 EUR |
2.3000 EUR |
2.2848 EUR |
| 2024-10-26 |
2.0609 EUR |
19,762.4977 JTO |
1.9459 EUR |
1.9459 EUR |
2.0980 EUR |
2.0870 EUR |
| 2024-10-25 |
2.1523 EUR |
15,787.9533 JTO |
2.2377 EUR |
2.0800 EUR |
2.2505 EUR |
2.1349 EUR |
| 2024-10-24 |
2.2492 EUR |
19,800.7277 JTO |
2.1276 EUR |
2.1266 EUR |
2.3500 EUR |
2.3500 EUR |
| 2024-10-23 |
1.9742 EUR |
3,087.3331 JTO |
1.9800 EUR |
1.9636 EUR |
2.0222 EUR |
2.0222 EUR |
| 2024-10-22 |
2.0218 EUR |
2,283.4337 JTO |
2.0359 EUR |
2.0087 EUR |
2.0443 EUR |
2.0173 EUR |
| 2024-10-21 |
2.1058 EUR |
2,267.6390 JTO |
2.1320 EUR |
2.0300 EUR |
2.1326 EUR |
2.0609 EUR |
| 2024-10-20 |
2.0916 EUR |
2,322.0979 JTO |
2.0808 EUR |
2.0755 EUR |
2.1200 EUR |
2.0755 EUR |
| 2024-10-19 |
1.9981 EUR |
2,013.0555 JTO |
2.0359 EUR |
1.9891 EUR |
2.0359 EUR |
1.9921 EUR |
| 2024-10-18 |
2.0347 EUR |
5,558.5832 JTO |
2.0237 EUR |
1.9900 EUR |
2.0519 EUR |
2.0400 EUR |
| 2024-10-17 |
1.9763 EUR |
3,882.7168 JTO |
2.0208 EUR |
1.9276 EUR |
2.0208 EUR |
1.9321 EUR |
| 2024-10-16 |
2.0490 EUR |
3,574.3031 JTO |
2.1120 EUR |
2.0243 EUR |
2.1324 EUR |
2.0318 EUR |
| 2024-10-15 |
2.1212 EUR |
6,207.8530 JTO |
2.1400 EUR |
1.9707 EUR |
2.2500 EUR |
2.2057 EUR |
| 2024-10-14 |
1.8956 EUR |
8,458.1086 JTO |
1.8039 EUR |
1.7792 EUR |
2.0200 EUR |
2.0103 EUR |
| 2024-10-13 |
1.7893 EUR |
2,163.7497 JTO |
1.7783 EUR |
1.7342 EUR |
1.8108 EUR |
1.7342 EUR |
| 2024-10-12 |
1.7794 EUR |
2,975.0983 JTO |
1.7486 EUR |
1.7486 EUR |
1.8275 EUR |
1.7954 EUR |
| 2024-10-11 |
1.7489 EUR |
2,945.2793 JTO |
1.7092 EUR |
1.7092 EUR |
1.7792 EUR |
1.7527 EUR |
| 2024-10-10 |
1.7293 EUR |
2,240.6503 JTO |
1.7272 EUR |
1.7272 EUR |
1.7299 EUR |
1.7299 EUR |
| 2024-10-09 |
1.7631 EUR |
864.8923 JTO |
1.7839 EUR |
1.7095 EUR |
1.7864 EUR |
1.7095 EUR |
| 2024-10-08 |
1.7811 EUR |
1,328.9675 JTO |
1.8291 EUR |
1.7369 EUR |
1.8294 EUR |
1.7545 EUR |
| 2024-10-07 |
1.9401 EUR |
2,033.4057 JTO |
1.9076 EUR |
1.8627 EUR |
1.9803 EUR |
1.8632 EUR |
| 2024-10-06 |
1.8912 EUR |
15,292.9552 JTO |
1.8029 EUR |
1.8029 EUR |
1.9041 EUR |
1.8974 EUR |
| 2024-10-05 |
1.8734 EUR |
110.7944 JTO |
1.8772 EUR |
1.8606 EUR |
1.8877 EUR |
1.8606 EUR |
| 2024-10-04 |
1.8662 EUR |
4,277.2299 JTO |
1.8535 EUR |
1.8267 EUR |
1.9103 EUR |
1.8998 EUR |
| 2024-10-03 |
1.8491 EUR |
5,147.3263 JTO |
1.8881 EUR |
1.7600 EUR |
1.9036 EUR |
1.7956 EUR |
| 2024-10-02 |
1.9067 EUR |
2,819.2942 JTO |
1.8893 EUR |
1.8451 EUR |
1.9802 EUR |
1.8451 EUR |
| 2024-10-01 |
1.9351 EUR |
11,293.2624 JTO |
2.1060 EUR |
1.8553 EUR |
2.1405 EUR |
1.8873 EUR |
| 2024-09-30 |
2.1274 EUR |
3,204.2543 JTO |
2.2394 EUR |
2.0800 EUR |
2.2467 EUR |
2.1428 EUR |
| 2024-09-29 |
2.1790 EUR |
810.2465 JTO |
2.2062 EUR |
2.1332 EUR |
2.2809 EUR |
2.2579 EUR |
| 2024-09-28 |
2.2345 EUR |
1,613.9804 JTO |
2.2450 EUR |
2.1828 EUR |
2.2756 EUR |
2.2263 EUR |
| 2024-09-27 |
2.2477 EUR |
26,968.8692 JTO |
2.1804 EUR |
2.1558 EUR |
2.2875 EUR |
2.2058 EUR |
| 2024-09-26 |
2.1970 EUR |
6,515.4945 JTO |
2.0344 EUR |
2.0344 EUR |
2.2558 EUR |
2.1584 EUR |
| 2024-09-25 |
2.1123 EUR |
7,801.6285 JTO |
2.1473 EUR |
2.0850 EUR |
2.1681 EUR |
2.1195 EUR |
| 2024-09-24 |
2.0674 EUR |
9,512.3205 JTO |
2.0084 EUR |
1.9678 EUR |
2.1200 EUR |
2.0994 EUR |
| 2024-09-23 |
2.0032 EUR |
2,566.0716 JTO |
1.9892 EUR |
1.9734 EUR |
2.0449 EUR |
2.0250 EUR |
| 2024-09-22 |
1.9305 EUR |
10,560.6919 JTO |
1.9800 EUR |
1.9092 EUR |
1.9847 EUR |
1.9204 EUR |
| 2024-09-21 |
2.0115 EUR |
5,127.8214 JTO |
2.0507 EUR |
2.0000 EUR |
2.0507 EUR |
2.0052 EUR |
| 2024-09-20 |
2.0623 EUR |
2,580.6624 JTO |
1.9645 EUR |
1.9645 EUR |
2.1200 EUR |
2.0297 EUR |
| 2024-09-19 |
1.9758 EUR |
14,914.4023 JTO |
1.9125 EUR |
1.9125 EUR |
2.0200 EUR |
2.0168 EUR |
| 2024-09-18 |
1.8451 EUR |
21,289.7048 JTO |
1.8084 EUR |
1.7628 EUR |
1.8594 EUR |
1.8573 EUR |