Identifier on Kraken: JTOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
2.4146 EUR |
45,491.0526 JTO |
2.3440 EUR |
2.3163 EUR |
2.5234 EUR |
2.3439 EUR |
| 2024-02-29 |
2.3183 EUR |
14,501.8350 JTO |
2.0586 EUR |
2.0586 EUR |
2.4649 EUR |
2.3237 EUR |
| 2024-02-28 |
2.0413 EUR |
9,634.1456 JTO |
2.2220 EUR |
1.7575 EUR |
2.2477 EUR |
2.0549 EUR |
| 2024-02-27 |
2.2271 EUR |
13,453.0969 JTO |
2.0208 EUR |
2.0208 EUR |
2.3680 EUR |
2.1780 EUR |
| 2024-02-26 |
2.0050 EUR |
4,631.0717 JTO |
1.9516 EUR |
1.9516 EUR |
2.0841 EUR |
2.0589 EUR |
| 2024-02-25 |
1.9655 EUR |
1,356.0144 JTO |
1.9740 EUR |
1.9322 EUR |
1.9946 EUR |
1.9845 EUR |
| 2024-02-24 |
1.9000 EUR |
1,954.6149 JTO |
1.8024 EUR |
1.7898 EUR |
1.9634 EUR |
1.9530 EUR |
| 2024-02-23 |
1.8812 EUR |
2,085.2616 JTO |
1.9199 EUR |
1.8120 EUR |
1.9243 EUR |
1.8695 EUR |
| 2024-02-22 |
1.9506 EUR |
1,469.7829 JTO |
1.8902 EUR |
1.8902 EUR |
1.9923 EUR |
1.9611 EUR |
| 2024-02-21 |
1.9445 EUR |
10,299.3658 JTO |
2.0697 EUR |
1.8470 EUR |
2.0697 EUR |
1.8733 EUR |
| 2024-02-20 |
2.0534 EUR |
5,978.0370 JTO |
2.1800 EUR |
1.9066 EUR |
2.1800 EUR |
2.0420 EUR |
| 2024-02-19 |
2.2097 EUR |
3,241.3691 JTO |
2.2196 EUR |
2.1788 EUR |
2.2402 EUR |
2.2373 EUR |
| 2024-02-18 |
2.2444 EUR |
61,439.1486 JTO |
2.0032 EUR |
2.0002 EUR |
2.2747 EUR |
2.2064 EUR |
| 2024-02-17 |
2.0178 EUR |
14,307.9767 JTO |
2.0281 EUR |
1.9093 EUR |
2.0682 EUR |
2.0041 EUR |
| 2024-02-16 |
2.0397 EUR |
15,281.4932 JTO |
2.0400 EUR |
2.0020 EUR |
2.1493 EUR |
2.0637 EUR |
| 2024-02-15 |
2.0957 EUR |
9,297.3857 JTO |
2.1185 EUR |
1.9952 EUR |
2.1373 EUR |
2.0372 EUR |
| 2024-02-14 |
2.0473 EUR |
87,504.7473 JTO |
2.0045 EUR |
1.6381 EUR |
2.3000 EUR |
2.0792 EUR |
| 2024-02-13 |
1.9703 EUR |
16,567.7289 JTO |
1.9304 EUR |
1.9187 EUR |
2.0630 EUR |
2.0080 EUR |
| 2024-02-12 |
1.9022 EUR |
40,821.6016 JTO |
1.8544 EUR |
1.7933 EUR |
1.9535 EUR |
1.9420 EUR |
| 2024-02-11 |
1.9073 EUR |
41,084.1232 JTO |
1.7928 EUR |
1.7928 EUR |
2.2055 EUR |
1.8645 EUR |
| 2024-02-10 |
1.8102 EUR |
21,017.7259 JTO |
1.8500 EUR |
1.7844 EUR |
1.8622 EUR |
1.7961 EUR |
| 2024-02-09 |
1.8102 EUR |
15,529.7397 JTO |
1.7141 EUR |
1.7141 EUR |
1.8603 EUR |
1.8460 EUR |
| 2024-02-08 |
1.7241 EUR |
21,381.4077 JTO |
1.7170 EUR |
1.6871 EUR |
1.7424 EUR |
1.7180 EUR |
| 2024-02-07 |
1.7020 EUR |
8,459.7463 JTO |
1.6737 EUR |
1.6255 EUR |
1.7295 EUR |
1.7188 EUR |
| 2024-02-06 |
1.6486 EUR |
6,096.0382 JTO |
1.6825 EUR |
1.6000 EUR |
1.6825 EUR |
1.6456 EUR |
| 2024-02-05 |
1.6749 EUR |
3,130.5931 JTO |
1.6597 EUR |
1.6381 EUR |
1.7074 EUR |
1.6381 EUR |
| 2024-02-04 |
1.7283 EUR |
1,447.0616 JTO |
1.7496 EUR |
1.7065 EUR |
1.7531 EUR |
1.7275 EUR |
| 2024-02-03 |
1.7716 EUR |
1,005.7811 JTO |
1.8126 EUR |
1.7530 EUR |
1.8126 EUR |
1.7656 EUR |
| 2024-02-02 |
1.7909 EUR |
18,078.4936 JTO |
1.7934 EUR |
1.7550 EUR |
1.8366 EUR |
1.8351 EUR |
| 2024-02-01 |
1.7520 EUR |
4,933.0900 JTO |
1.7765 EUR |
1.7012 EUR |
1.7765 EUR |
1.7447 EUR |
| 2024-01-31 |
1.8852 EUR |
31,764.3358 JTO |
1.9800 EUR |
1.7495 EUR |
1.9800 EUR |
1.7734 EUR |
| 2024-01-30 |
2.0284 EUR |
11,061.2346 JTO |
1.9122 EUR |
1.9050 EUR |
2.1489 EUR |
2.0847 EUR |
| 2024-01-29 |
1.8659 EUR |
2,380.1801 JTO |
1.8675 EUR |
1.8306 EUR |
1.9532 EUR |
1.9211 EUR |
| 2024-01-28 |
1.9605 EUR |
1,845.3432 JTO |
1.9743 EUR |
1.8816 EUR |
1.9757 EUR |
1.8816 EUR |
| 2024-01-27 |
1.9265 EUR |
6,138.4344 JTO |
1.9195 EUR |
1.8713 EUR |
1.9672 EUR |
1.9495 EUR |
| 2024-01-26 |
1.9249 EUR |
28,405.4082 JTO |
1.7481 EUR |
1.7481 EUR |
2.0478 EUR |
1.9315 EUR |
| 2024-01-25 |
1.7697 EUR |
14,398.2588 JTO |
1.7833 EUR |
1.6800 EUR |
1.7895 EUR |
1.7442 EUR |
| 2024-01-24 |
1.7808 EUR |
19,525.8728 JTO |
1.7881 EUR |
1.7321 EUR |
1.8141 EUR |
1.7994 EUR |
| 2024-01-23 |
1.7657 EUR |
11,997.8597 JTO |
1.8364 EUR |
1.6500 EUR |
1.8779 EUR |
1.7620 EUR |
| 2024-01-22 |
1.8967 EUR |
18,054.5852 JTO |
1.8985 EUR |
1.8147 EUR |
1.9995 EUR |
1.8617 EUR |
| 2024-01-21 |
1.9853 EUR |
19,897.7161 JTO |
2.0142 EUR |
1.9389 EUR |
2.0366 EUR |
1.9389 EUR |
| 2024-01-20 |
2.0148 EUR |
4,951.4693 JTO |
2.0420 EUR |
1.9529 EUR |
2.0989 EUR |
2.0419 EUR |
| 2024-01-19 |
1.9926 EUR |
128,142.3438 JTO |
1.9585 EUR |
1.8566 EUR |
2.1885 EUR |
2.1038 EUR |
| 2024-01-18 |
2.0979 EUR |
22,249.6722 JTO |
2.3116 EUR |
2.0000 EUR |
2.3116 EUR |
2.0307 EUR |
| 2024-01-17 |
2.4480 EUR |
29,017.0386 JTO |
2.3736 EUR |
2.3507 EUR |
2.5431 EUR |
2.3832 EUR |
| 2024-01-16 |
2.4265 EUR |
81,031.6377 JTO |
2.2175 EUR |
2.1164 EUR |
2.9000 EUR |
2.4294 EUR |
| 2024-01-15 |
2.2608 EUR |
26,999.6216 JTO |
2.3581 EUR |
2.1325 EUR |
2.3848 EUR |
2.1599 EUR |
| 2024-01-14 |
2.4104 EUR |
44,693.9771 JTO |
2.2899 EUR |
2.1810 EUR |
2.5626 EUR |
2.2903 EUR |
| 2024-01-13 |
2.0930 EUR |
50,916.2765 JTO |
1.8459 EUR |
1.7920 EUR |
2.3150 EUR |
2.2548 EUR |
| 2024-01-12 |
1.9202 EUR |
46,166.0705 JTO |
1.9165 EUR |
1.7693 EUR |
2.0700 EUR |
1.8392 EUR |