Identifier on Kraken: JTOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-11 |
1.7939 EUR |
31,850.3716 JTO |
1.7534 EUR |
1.6548 EUR |
2.0700 EUR |
1.9160 EUR |
| 2024-01-10 |
1.6233 EUR |
23,276.4947 JTO |
1.4470 EUR |
1.4029 EUR |
1.7871 EUR |
1.7726 EUR |
| 2024-01-09 |
1.4851 EUR |
15,861.6725 JTO |
1.5592 EUR |
1.3480 EUR |
1.6134 EUR |
1.3959 EUR |
| 2024-01-08 |
1.4597 EUR |
8,234.5739 JTO |
1.4264 EUR |
1.3122 EUR |
1.5844 EUR |
1.5571 EUR |
| 2024-01-07 |
1.5664 EUR |
24,930.5667 JTO |
1.5676 EUR |
1.4148 EUR |
1.6791 EUR |
1.4148 EUR |
| 2024-01-06 |
1.6250 EUR |
44,999.2504 JTO |
1.4456 EUR |
1.3479 EUR |
1.7512 EUR |
1.5515 EUR |
| 2024-01-05 |
1.4231 EUR |
34,096.4473 JTO |
1.4920 EUR |
1.3375 EUR |
1.5039 EUR |
1.4435 EUR |
| 2024-01-04 |
1.4851 EUR |
32,258.6901 JTO |
1.4215 EUR |
1.3897 EUR |
1.5203 EUR |
1.4864 EUR |
| 2024-01-03 |
1.5740 EUR |
42,655.4882 JTO |
1.7816 EUR |
1.3146 EUR |
1.8600 EUR |
1.4130 EUR |
| 2024-01-02 |
1.7968 EUR |
207,251.6455 JTO |
1.8229 EUR |
1.7158 EUR |
1.9047 EUR |
1.7537 EUR |
| 2024-01-01 |
1.7551 EUR |
31,864.7171 JTO |
1.7200 EUR |
1.6534 EUR |
1.9066 EUR |
1.8000 EUR |
| 2023-12-31 |
1.9886 EUR |
3,061.1077 JTO |
2.0192 EUR |
1.8654 EUR |
2.0556 EUR |
1.8784 EUR |
| 2023-12-30 |
2.0105 EUR |
605.1948 JTO |
2.0260 EUR |
1.9500 EUR |
2.0451 EUR |
2.0375 EUR |
| 2023-12-29 |
2.0320 EUR |
5,931.2043 JTO |
2.1001 EUR |
1.9330 EUR |
2.1001 EUR |
1.9803 EUR |
| 2023-12-28 |
2.1068 EUR |
20,193.5744 JTO |
2.2434 EUR |
2.0586 EUR |
2.2434 EUR |
2.0877 EUR |
| 2023-12-27 |
2.2169 EUR |
46,340.3434 JTO |
2.2858 EUR |
2.1915 EUR |
2.3076 EUR |
2.2095 EUR |
| 2023-12-26 |
2.3492 EUR |
22,983.8716 JTO |
2.5202 EUR |
2.1449 EUR |
2.5978 EUR |
2.3066 EUR |
| 2023-12-25 |
2.3988 EUR |
28,651.9135 JTO |
2.3734 EUR |
2.2205 EUR |
2.8872 EUR |
2.8863 EUR |
| 2023-12-24 |
2.3636 EUR |
15,052.3903 JTO |
2.4012 EUR |
2.2091 EUR |
2.5800 EUR |
2.2306 EUR |
| 2023-12-23 |
2.4064 EUR |
10,356.8869 JTO |
2.3829 EUR |
2.3186 EUR |
2.6620 EUR |
2.4134 EUR |
| 2023-12-22 |
2.4106 EUR |
8,942.6220 JTO |
2.5174 EUR |
2.2547 EUR |
2.5955 EUR |
2.3571 EUR |
| 2023-12-21 |
2.4782 EUR |
7,649.6226 JTO |
2.4081 EUR |
2.3749 EUR |
2.6258 EUR |
2.4601 EUR |
| 2023-12-20 |
2.4222 EUR |
1,565.5880 JTO |
2.4243 EUR |
2.3826 EUR |
2.4429 EUR |
2.3830 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 JTO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |