Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-27 |
2.7865 USD |
23,885.4662 JTO |
2.9011 USD |
2.7699 USD |
2.9154 USD |
2.7700 USD |
| 2025-01-26 |
3.0013 USD |
61,173.9363 JTO |
2.8648 USD |
2.8314 USD |
3.1765 USD |
3.0301 USD |
| 2025-01-25 |
2.7871 USD |
17,842.7221 JTO |
2.7567 USD |
2.6917 USD |
2.9251 USD |
2.8776 USD |
| 2025-01-24 |
2.8632 USD |
120,756.8100 JTO |
2.8311 USD |
2.7205 USD |
3.0116 USD |
2.8142 USD |
| 2025-01-23 |
2.8366 USD |
89,690.5753 JTO |
3.0485 USD |
2.7242 USD |
3.0638 USD |
2.8223 USD |
| 2025-01-22 |
3.0033 USD |
21,386.8083 JTO |
2.9624 USD |
2.9409 USD |
3.0881 USD |
3.0079 USD |
| 2025-01-21 |
2.9283 USD |
32,931.8083 JTO |
2.9193 USD |
2.7809 USD |
3.1225 USD |
2.9689 USD |
| 2025-01-20 |
2.8701 USD |
126,658.5394 JTO |
2.9623 USD |
2.7664 USD |
3.1273 USD |
2.8634 USD |
| 2025-01-19 |
3.2290 USD |
212,494.4678 JTO |
3.2024 USD |
2.8754 USD |
3.4449 USD |
2.9304 USD |
| 2025-01-18 |
3.2427 USD |
322,828.2940 JTO |
3.0250 USD |
2.9410 USD |
3.5000 USD |
3.2475 USD |
| 2025-01-17 |
2.7975 USD |
42,572.9902 JTO |
2.6839 USD |
2.6715 USD |
2.9776 USD |
2.9131 USD |
| 2025-01-16 |
2.7271 USD |
39,259.7431 JTO |
2.7713 USD |
2.6382 USD |
2.8247 USD |
2.7257 USD |
| 2025-01-15 |
2.4609 USD |
19,441.0217 JTO |
2.4879 USD |
2.3877 USD |
2.5665 USD |
2.5663 USD |
| 2025-01-14 |
2.4932 USD |
11,053.7409 JTO |
2.4396 USD |
2.4396 USD |
2.5410 USD |
2.4910 USD |
| 2025-01-13 |
2.3216 USD |
237,068.6712 JTO |
2.6193 USD |
2.2221 USD |
2.6597 USD |
2.4080 USD |
| 2025-01-12 |
2.6574 USD |
3,866.9406 JTO |
2.6870 USD |
2.6118 USD |
2.6870 USD |
2.6554 USD |
| 2025-01-11 |
2.6999 USD |
10,660.7963 JTO |
2.7356 USD |
2.6554 USD |
2.7549 USD |
2.7011 USD |
| 2025-01-10 |
2.8036 USD |
16,376.5181 JTO |
2.8164 USD |
2.6900 USD |
2.8982 USD |
2.7716 USD |
| 2025-01-09 |
2.9267 USD |
26,393.1357 JTO |
3.0921 USD |
2.8263 USD |
3.0921 USD |
2.8737 USD |
| 2025-01-08 |
2.9507 USD |
10,950.5939 JTO |
3.0015 USD |
2.8263 USD |
3.0343 USD |
3.0175 USD |
| 2025-01-07 |
3.1826 USD |
17,958.9818 JTO |
3.2436 USD |
3.0270 USD |
3.2711 USD |
3.0499 USD |
| 2025-01-06 |
3.1231 USD |
60,554.0192 JTO |
3.1013 USD |
3.0820 USD |
3.2310 USD |
3.1762 USD |
| 2025-01-05 |
3.1303 USD |
47,371.4873 JTO |
3.0948 USD |
3.0500 USD |
3.1597 USD |
3.1102 USD |
| 2025-01-04 |
3.1313 USD |
33,604.9707 JTO |
3.1929 USD |
3.0766 USD |
3.2223 USD |
3.0831 USD |
| 2025-01-03 |
3.1449 USD |
62,628.0065 JTO |
3.1438 USD |
2.9809 USD |
3.2593 USD |
3.1795 USD |
| 2025-01-02 |
3.2395 USD |
46,899.6222 JTO |
3.1698 USD |
3.1636 USD |
3.2683 USD |
3.1939 USD |
| 2025-01-01 |
3.2256 USD |
55,304.9301 JTO |
3.3603 USD |
3.1114 USD |
3.4163 USD |
3.1818 USD |
| 2024-12-31 |
3.2498 USD |
55,741.8406 JTO |
3.2823 USD |
3.1636 USD |
3.4000 USD |
3.3283 USD |
| 2024-12-30 |
3.3669 USD |
112,652.2461 JTO |
3.2718 USD |
3.2466 USD |
3.4561 USD |
3.3015 USD |
| 2024-12-29 |
3.2976 USD |
12,915.2199 JTO |
3.3192 USD |
3.2394 USD |
3.3316 USD |
3.2621 USD |
| 2024-12-28 |
3.2254 USD |
7,158.2939 JTO |
3.2404 USD |
3.1197 USD |
3.3105 USD |
3.2625 USD |
| 2024-12-27 |
3.2106 USD |
27,041.6331 JTO |
3.1733 USD |
3.1295 USD |
3.3538 USD |
3.2701 USD |
| 2024-12-26 |
3.1789 USD |
15,919.4633 JTO |
3.2581 USD |
3.1212 USD |
3.2793 USD |
3.1409 USD |
| 2024-12-25 |
3.2246 USD |
13,024.9188 JTO |
3.2015 USD |
3.1889 USD |
3.2875 USD |
3.2187 USD |
| 2024-12-24 |
3.1363 USD |
26,933.6188 JTO |
3.1189 USD |
3.0785 USD |
3.2011 USD |
3.1615 USD |
| 2024-12-23 |
2.9672 USD |
30,540.3512 JTO |
2.9266 USD |
2.8909 USD |
3.0362 USD |
2.9967 USD |
| 2024-12-22 |
2.9541 USD |
13,415.3132 JTO |
2.8729 USD |
2.8414 USD |
3.0881 USD |
2.9206 USD |
| 2024-12-21 |
3.1131 USD |
90,109.5199 JTO |
3.0788 USD |
2.9140 USD |
3.2932 USD |
2.9259 USD |
| 2024-12-20 |
2.8099 USD |
120,472.5568 JTO |
2.8269 USD |
2.6906 USD |
3.0881 USD |
3.0719 USD |
| 2024-12-19 |
2.7885 USD |
141,241.0891 JTO |
2.9929 USD |
2.6464 USD |
3.1015 USD |
2.8702 USD |
| 2024-12-18 |
3.0993 USD |
196,966.9710 JTO |
3.3650 USD |
2.9000 USD |
3.3804 USD |
3.0116 USD |
| 2024-12-17 |
3.5199 USD |
37,413.8881 JTO |
3.5045 USD |
3.4495 USD |
3.6380 USD |
3.5052 USD |
| 2024-12-16 |
3.7026 USD |
39,819.2799 JTO |
3.7208 USD |
3.5593 USD |
3.8276 USD |
3.6207 USD |
| 2024-12-15 |
3.6817 USD |
25,637.2712 JTO |
3.6685 USD |
3.5528 USD |
3.7505 USD |
3.5900 USD |
| 2024-12-14 |
3.7747 USD |
35,179.7473 JTO |
3.9460 USD |
3.5974 USD |
3.9888 USD |
3.6814 USD |
| 2024-12-13 |
3.9422 USD |
30,267.1414 JTO |
3.9253 USD |
3.8455 USD |
4.0150 USD |
3.8885 USD |
| 2024-12-12 |
4.1458 USD |
168,305.9457 JTO |
3.8895 USD |
3.8428 USD |
4.3367 USD |
3.9090 USD |
| 2024-12-11 |
3.8952 USD |
431,168.5857 JTO |
3.6390 USD |
3.5014 USD |
4.2088 USD |
3.9085 USD |
| 2024-12-10 |
3.5906 USD |
52,965.4145 JTO |
3.5996 USD |
3.2594 USD |
3.8773 USD |
3.4740 USD |
| 2024-12-09 |
3.5205 USD |
61,075.0018 JTO |
3.8548 USD |
3.3872 USD |
3.8548 USD |
3.7050 USD |