Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-25 |
3.2546 USD |
2,705.4825 JTO |
3.2015 USD |
3.2015 USD |
3.2875 USD |
3.2245 USD |
| 2024-12-24 |
3.1363 USD |
26,933.6188 JTO |
3.1189 USD |
3.0785 USD |
3.2011 USD |
3.1615 USD |
| 2024-12-23 |
2.9672 USD |
30,540.3512 JTO |
2.9266 USD |
2.8909 USD |
3.0362 USD |
2.9967 USD |
| 2024-12-22 |
2.9541 USD |
13,415.3132 JTO |
2.8729 USD |
2.8414 USD |
3.0881 USD |
2.9206 USD |
| 2024-12-21 |
3.1131 USD |
90,109.5199 JTO |
3.0788 USD |
2.9140 USD |
3.2932 USD |
2.9259 USD |
| 2024-12-20 |
2.8099 USD |
120,472.5568 JTO |
2.8269 USD |
2.6906 USD |
3.0881 USD |
3.0719 USD |
| 2024-12-19 |
2.7885 USD |
141,241.0891 JTO |
2.9929 USD |
2.6464 USD |
3.1015 USD |
2.8702 USD |
| 2024-12-18 |
3.0993 USD |
196,966.9710 JTO |
3.3650 USD |
2.9000 USD |
3.3804 USD |
3.0116 USD |
| 2024-12-17 |
3.5199 USD |
37,413.8881 JTO |
3.5045 USD |
3.4495 USD |
3.6380 USD |
3.5052 USD |
| 2024-12-16 |
3.7026 USD |
39,819.2799 JTO |
3.7208 USD |
3.5593 USD |
3.8276 USD |
3.6207 USD |
| 2024-12-15 |
3.6817 USD |
25,637.2712 JTO |
3.6685 USD |
3.5528 USD |
3.7505 USD |
3.5900 USD |
| 2024-12-14 |
3.7747 USD |
35,179.7473 JTO |
3.9460 USD |
3.5974 USD |
3.9888 USD |
3.6814 USD |
| 2024-12-13 |
3.9422 USD |
30,267.1414 JTO |
3.9253 USD |
3.8455 USD |
4.0150 USD |
3.8885 USD |
| 2024-12-12 |
4.1458 USD |
168,305.9457 JTO |
3.8895 USD |
3.8428 USD |
4.3367 USD |
3.9090 USD |
| 2024-12-11 |
3.8952 USD |
431,168.5857 JTO |
3.6390 USD |
3.5014 USD |
4.2088 USD |
3.9085 USD |
| 2024-12-10 |
3.5906 USD |
52,965.4145 JTO |
3.5996 USD |
3.2594 USD |
3.8773 USD |
3.4740 USD |
| 2024-12-09 |
3.5205 USD |
61,075.0018 JTO |
3.8548 USD |
3.3872 USD |
3.8548 USD |
3.7050 USD |
| 2024-12-08 |
3.9125 USD |
58,657.5474 JTO |
3.9108 USD |
3.7131 USD |
4.1500 USD |
3.8792 USD |
| 2024-12-07 |
3.5804 USD |
46,258.3176 JTO |
3.4812 USD |
3.4811 USD |
3.6933 USD |
3.6570 USD |
| 2024-12-06 |
3.5938 USD |
114,539.0591 JTO |
3.5971 USD |
3.5099 USD |
3.7934 USD |
3.5099 USD |
| 2024-12-05 |
3.6049 USD |
240,889.2704 JTO |
3.6368 USD |
3.4065 USD |
3.8751 USD |
3.6120 USD |
| 2024-12-04 |
3.6869 USD |
174,692.8447 JTO |
3.6293 USD |
3.4930 USD |
3.8867 USD |
3.6475 USD |
| 2024-12-03 |
3.5112 USD |
78,884.2414 JTO |
3.5848 USD |
3.1756 USD |
3.8024 USD |
3.6562 USD |
| 2024-12-02 |
3.4903 USD |
99,229.5713 JTO |
3.7970 USD |
3.3531 USD |
3.8262 USD |
3.4682 USD |
| 2024-12-01 |
3.8018 USD |
18,024.4907 JTO |
3.6976 USD |
3.6015 USD |
3.9210 USD |
3.8490 USD |
| 2024-11-30 |
3.7206 USD |
20,433.5619 JTO |
3.7037 USD |
3.6395 USD |
3.7898 USD |
3.6998 USD |
| 2024-11-29 |
3.6774 USD |
268,323.9797 JTO |
3.5661 USD |
3.5241 USD |
3.7271 USD |
3.6854 USD |
| 2024-11-28 |
3.5247 USD |
30,863.9667 JTO |
3.6671 USD |
3.4495 USD |
3.7505 USD |
3.5035 USD |
| 2024-11-27 |
3.5560 USD |
34,485.5920 JTO |
3.4459 USD |
3.4459 USD |
3.6570 USD |
3.6570 USD |
| 2024-11-26 |
3.4061 USD |
45,572.8020 JTO |
3.4952 USD |
3.2022 USD |
3.5620 USD |
3.4678 USD |
| 2024-11-25 |
3.6952 USD |
69,718.9590 JTO |
3.7706 USD |
3.4613 USD |
3.9700 USD |
3.4708 USD |
| 2024-11-24 |
3.7086 USD |
105,202.0003 JTO |
3.5561 USD |
3.4301 USD |
3.8500 USD |
3.8370 USD |
| 2024-11-23 |
3.6169 USD |
99,849.0979 JTO |
3.6369 USD |
3.5000 USD |
3.8283 USD |
3.5922 USD |
| 2024-11-22 |
3.5266 USD |
249,346.4632 JTO |
3.3714 USD |
3.3199 USD |
3.7559 USD |
3.6472 USD |
| 2024-11-21 |
3.0114 USD |
170,540.4861 JTO |
2.7280 USD |
2.7151 USD |
3.3938 USD |
3.3669 USD |
| 2024-11-20 |
2.7461 USD |
70,730.5253 JTO |
2.9013 USD |
2.6148 USD |
2.9013 USD |
2.7292 USD |
| 2024-11-19 |
2.8836 USD |
80,951.3431 JTO |
2.9405 USD |
2.8118 USD |
2.9816 USD |
2.8614 USD |
| 2024-11-18 |
2.9289 USD |
79,838.9383 JTO |
2.8597 USD |
2.8314 USD |
3.0642 USD |
3.0029 USD |
| 2024-11-17 |
2.9733 USD |
144,873.5340 JTO |
2.7618 USD |
2.6300 USD |
3.1011 USD |
2.8173 USD |
| 2024-11-16 |
2.7804 USD |
113,496.2464 JTO |
2.8122 USD |
2.6806 USD |
2.8642 USD |
2.7292 USD |
| 2024-11-15 |
2.7472 USD |
85,197.8969 JTO |
2.7565 USD |
2.6409 USD |
2.8210 USD |
2.7600 USD |
| 2024-11-14 |
2.9459 USD |
86,900.4258 JTO |
3.1390 USD |
2.8287 USD |
3.1825 USD |
2.8287 USD |
| 2024-11-13 |
3.0900 USD |
63,656.7143 JTO |
3.0408 USD |
2.7536 USD |
3.3508 USD |
3.1292 USD |
| 2024-11-12 |
2.9869 USD |
77,909.1569 JTO |
3.0655 USD |
2.8372 USD |
3.2075 USD |
2.9368 USD |
| 2024-11-11 |
3.0507 USD |
59,570.2569 JTO |
3.0596 USD |
2.9171 USD |
3.1900 USD |
3.0647 USD |
| 2024-11-10 |
3.0830 USD |
27,151.5846 JTO |
3.1313 USD |
3.0423 USD |
3.1343 USD |
3.0894 USD |
| 2024-11-09 |
2.9850 USD |
65,925.9219 JTO |
2.9560 USD |
2.8645 USD |
3.0925 USD |
3.0530 USD |
| 2024-11-08 |
2.8885 USD |
269,732.8946 JTO |
2.8414 USD |
2.7215 USD |
3.0233 USD |
2.9515 USD |
| 2024-11-07 |
2.3983 USD |
57,949.3384 JTO |
2.3540 USD |
2.2602 USD |
2.5663 USD |
2.5663 USD |
| 2024-11-06 |
2.2364 USD |
151,131.2485 JTO |
1.9892 USD |
1.9892 USD |
2.3408 USD |
2.2814 USD |