Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.3518 USD |
1,433.8380 JTO |
0.3601 USD |
0.3508 USD |
0.3601 USD |
0.3546 USD |
| 2025-12-23 |
0.3570 USD |
102.6593 JTO |
0.3570 USD |
0.3570 USD |
0.3570 USD |
0.3570 USD |
| 2025-12-22 |
0.3558 USD |
12,357.7117 JTO |
0.3591 USD |
0.3505 USD |
0.3602 USD |
0.3558 USD |
| 2025-12-21 |
0.3565 USD |
38,515.5160 JTO |
0.3648 USD |
0.3553 USD |
0.3648 USD |
0.3556 USD |
| 2025-12-20 |
0.3481 USD |
72,917.2925 JTO |
0.3451 USD |
0.3438 USD |
0.3637 USD |
0.3597 USD |
| 2025-12-19 |
0.3355 USD |
62,568.2206 JTO |
0.3223 USD |
0.3168 USD |
0.3479 USD |
0.3471 USD |
| 2025-12-18 |
0.3284 USD |
118,703.1267 JTO |
0.3340 USD |
0.3081 USD |
0.3437 USD |
0.3196 USD |
| 2025-12-17 |
0.3621 USD |
125.8953 JTO |
0.3621 USD |
0.3621 USD |
0.3621 USD |
0.3621 USD |
| 2025-12-16 |
0.3564 USD |
17,520.3615 JTO |
0.3588 USD |
0.3508 USD |
0.3589 USD |
0.3556 USD |
| 2025-12-15 |
0.3718 USD |
49,329.6644 JTO |
0.3709 USD |
0.3567 USD |
0.3820 USD |
0.3601 USD |
| 2025-12-14 |
0.3957 USD |
19,356.2123 JTO |
0.3940 USD |
0.3940 USD |
0.3970 USD |
0.3956 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 JTO |
0.3900 USD |
0.3900 USD |
0.3900 USD |
0.3900 USD |
| 2025-12-12 |
0.4032 USD |
698.3643 JTO |
0.4051 USD |
0.4014 USD |
0.4054 USD |
0.4026 USD |
| 2025-12-11 |
0.4062 USD |
5,611.6836 JTO |
0.4178 USD |
0.3948 USD |
0.4178 USD |
0.3951 USD |
| 2025-12-10 |
0.4246 USD |
15,821.2780 JTO |
0.4377 USD |
0.4196 USD |
0.4377 USD |
0.4211 USD |
| 2025-12-09 |
0.4278 USD |
6,990.5776 JTO |
0.4300 USD |
0.4181 USD |
0.4300 USD |
0.4182 USD |
| 2025-12-08 |
0.4473 USD |
22,543.4697 JTO |
0.4396 USD |
0.4396 USD |
0.4518 USD |
0.4479 USD |
| 2025-12-07 |
0.4480 USD |
64,442.1259 JTO |
0.4552 USD |
0.4299 USD |
0.4688 USD |
0.4379 USD |
| 2025-12-06 |
0.4385 USD |
1,108.2437 JTO |
0.4354 USD |
0.4352 USD |
0.4423 USD |
0.4352 USD |
| 2025-12-05 |
0.4562 USD |
14,903.8731 JTO |
0.4580 USD |
0.4518 USD |
0.4608 USD |
0.4547 USD |
| 2025-12-04 |
0.4667 USD |
153,440.6471 JTO |
0.4750 USD |
0.4650 USD |
0.4769 USD |
0.4658 USD |
| 2025-12-03 |
0.4705 USD |
50,099.8321 JTO |
0.4701 USD |
0.4585 USD |
0.4765 USD |
0.4688 USD |
| 2025-12-02 |
0.4495 USD |
64,971.4929 JTO |
0.4191 USD |
0.4071 USD |
0.4775 USD |
0.4641 USD |
| 2025-12-01 |
0.4418 USD |
36,949.9543 JTO |
0.4624 USD |
0.4196 USD |
0.4630 USD |
0.4221 USD |
| 2025-11-30 |
0.4732 USD |
23,245.4869 JTO |
0.4725 USD |
0.4662 USD |
0.4845 USD |
0.4797 USD |
| 2025-11-29 |
0.4787 USD |
30,942.0137 JTO |
0.4934 USD |
0.4732 USD |
0.4935 USD |
0.4740 USD |
| 2025-11-28 |
0.4947 USD |
265,593.6043 JTO |
0.5089 USD |
0.4821 USD |
0.5094 USD |
0.4970 USD |
| 2025-11-27 |
0.5353 USD |
12,899.0187 JTO |
0.5375 USD |
0.5266 USD |
0.5447 USD |
0.5293 USD |
| 2025-11-26 |
0.5338 USD |
180,135.1704 JTO |
0.5128 USD |
0.5122 USD |
0.5492 USD |
0.5427 USD |
| 2025-11-25 |
0.5140 USD |
51,194.0052 JTO |
0.5049 USD |
0.4853 USD |
0.5420 USD |
0.5079 USD |
| 2025-11-24 |
0.4682 USD |
18,706.1183 JTO |
0.4631 USD |
0.4585 USD |
0.4788 USD |
0.4703 USD |
| 2025-11-23 |
0.4618 USD |
12,268.6797 JTO |
0.4621 USD |
0.4575 USD |
0.4728 USD |
0.4706 USD |
| 2025-11-22 |
0.4628 USD |
51,359.9496 JTO |
0.4749 USD |
0.4512 USD |
0.4793 USD |
0.4662 USD |
| 2025-11-21 |
0.4888 USD |
28,380.9351 JTO |
0.5245 USD |
0.4468 USD |
0.5334 USD |
0.4856 USD |
| 2025-11-20 |
0.5575 USD |
19,976.4813 JTO |
0.5455 USD |
0.5305 USD |
0.5663 USD |
0.5305 USD |
| 2025-11-19 |
0.5423 USD |
56,120.7541 JTO |
0.5619 USD |
0.5125 USD |
0.5627 USD |
0.5218 USD |
| 2025-11-18 |
0.5641 USD |
67,043.2065 JTO |
0.5497 USD |
0.5362 USD |
0.5809 USD |
0.5586 USD |
| 2025-11-17 |
0.5663 USD |
102,891.2836 JTO |
0.5678 USD |
0.5344 USD |
0.5809 USD |
0.5344 USD |
| 2025-11-16 |
0.5898 USD |
90,187.2727 JTO |
0.5889 USD |
0.5558 USD |
0.6071 USD |
0.5714 USD |
| 2025-11-15 |
0.6049 USD |
6,080.5691 JTO |
0.6018 USD |
0.5948 USD |
0.6133 USD |
0.6030 USD |
| 2025-11-14 |
0.6209 USD |
82,149.6494 JTO |
0.6602 USD |
0.6015 USD |
0.6680 USD |
0.6181 USD |
| 2025-11-13 |
0.7310 USD |
17,742.7980 JTO |
0.7157 USD |
0.7157 USD |
0.7407 USD |
0.7233 USD |
| 2025-11-12 |
0.7078 USD |
1,909.9382 JTO |
0.7074 USD |
0.7044 USD |
0.7095 USD |
0.7095 USD |
| 2025-11-11 |
0.7928 USD |
27,761.8512 JTO |
0.8007 USD |
0.7739 USD |
0.8389 USD |
0.7783 USD |
| 2025-11-10 |
0.7998 USD |
21,062.0630 JTO |
0.7790 USD |
0.7790 USD |
0.8105 USD |
0.7952 USD |
| 2025-11-09 |
0.7705 USD |
14,654.5001 JTO |
0.8008 USD |
0.7622 USD |
0.8008 USD |
0.7924 USD |
| 2025-11-08 |
0.8185 USD |
196.8726 JTO |
0.8288 USD |
0.8167 USD |
0.8288 USD |
0.8185 USD |
| 2025-11-07 |
0.7517 USD |
158.9351 JTO |
0.7540 USD |
0.7478 USD |
0.7540 USD |
0.7521 USD |
| 2025-11-06 |
0.7594 USD |
13,756.9138 JTO |
0.7868 USD |
0.7322 USD |
0.7891 USD |
0.7385 USD |
| 2025-11-05 |
0.7789 USD |
30,177.8628 JTO |
0.7652 USD |
0.7184 USD |
0.8053 USD |
0.7977 USD |