Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2.1109 USD |
22,134.8825 JTO |
2.0939 USD |
2.0119 USD |
2.2053 USD |
2.0158 USD |
| 2024-10-01 |
2.1735 USD |
66,742.5599 JTO |
2.2825 USD |
2.0382 USD |
2.3910 USD |
2.0997 USD |
| 2024-09-30 |
2.3886 USD |
16,576.2391 JTO |
2.4960 USD |
2.3110 USD |
2.5148 USD |
2.3459 USD |
| 2024-09-29 |
2.4687 USD |
14,254.0674 JTO |
2.4913 USD |
2.3725 USD |
2.5625 USD |
2.5102 USD |
| 2024-09-28 |
2.5052 USD |
13,822.8887 JTO |
2.5215 USD |
2.4196 USD |
2.5645 USD |
2.4825 USD |
| 2024-09-27 |
2.4957 USD |
76,187.3353 JTO |
2.4600 USD |
2.3943 USD |
2.5491 USD |
2.4677 USD |
| 2024-09-26 |
2.4223 USD |
39,493.8313 JTO |
2.2958 USD |
2.2622 USD |
2.5267 USD |
2.4250 USD |
| 2024-09-25 |
2.3573 USD |
27,546.1545 JTO |
2.4030 USD |
2.2818 USD |
2.4124 USD |
2.2818 USD |
| 2024-09-24 |
2.3094 USD |
20,804.5397 JTO |
2.2175 USD |
2.1832 USD |
2.3863 USD |
2.3590 USD |
| 2024-09-23 |
2.2390 USD |
33,924.9431 JTO |
2.1543 USD |
2.1239 USD |
2.2960 USD |
2.2444 USD |
| 2024-09-22 |
2.1557 USD |
28,261.0846 JTO |
2.2555 USD |
2.1094 USD |
2.2555 USD |
2.1429 USD |
| 2024-09-21 |
2.2435 USD |
58,814.4673 JTO |
2.2709 USD |
2.2205 USD |
2.2780 USD |
2.2269 USD |
| 2024-09-20 |
2.3020 USD |
30,015.4810 JTO |
2.2100 USD |
2.1774 USD |
2.3800 USD |
2.3073 USD |
| 2024-09-19 |
2.1913 USD |
39,831.8288 JTO |
2.1070 USD |
2.0909 USD |
2.2697 USD |
2.2243 USD |
| 2024-09-18 |
2.0202 USD |
11,323.8463 JTO |
1.9992 USD |
1.9469 USD |
2.0772 USD |
2.0269 USD |
| 2024-09-17 |
2.0074 USD |
13,464.4441 JTO |
1.9025 USD |
1.8897 USD |
2.0669 USD |
2.0240 USD |
| 2024-09-16 |
1.9032 USD |
7,342.8629 JTO |
1.9422 USD |
1.8788 USD |
1.9533 USD |
1.8907 USD |
| 2024-09-15 |
2.0284 USD |
7,736.9706 JTO |
2.0289 USD |
1.9526 USD |
2.0611 USD |
1.9526 USD |
| 2024-09-14 |
2.0255 USD |
25,094.3798 JTO |
2.0614 USD |
1.9860 USD |
2.0956 USD |
2.0025 USD |
| 2024-09-13 |
2.0260 USD |
16,036.0348 JTO |
1.9938 USD |
1.9579 USD |
2.0880 USD |
2.0880 USD |
| 2024-09-12 |
1.9657 USD |
7,312.1462 JTO |
1.9131 USD |
1.9087 USD |
2.0153 USD |
2.0131 USD |
| 2024-09-11 |
1.9306 USD |
8,161.9188 JTO |
2.0000 USD |
1.8377 USD |
2.0000 USD |
1.8910 USD |
| 2024-09-10 |
2.0007 USD |
58,146.0410 JTO |
2.0492 USD |
1.9800 USD |
2.0492 USD |
2.0140 USD |
| 2024-09-09 |
2.0472 USD |
4,932.7969 JTO |
2.0483 USD |
2.0105 USD |
2.0841 USD |
2.0672 USD |
| 2024-09-08 |
1.9687 USD |
5,086.4887 JTO |
1.9569 USD |
1.9501 USD |
2.0051 USD |
2.0051 USD |
| 2024-09-07 |
1.9389 USD |
9,155.0563 JTO |
1.9300 USD |
1.9170 USD |
1.9689 USD |
1.9509 USD |
| 2024-09-06 |
1.9757 USD |
34,312.3664 JTO |
1.9841 USD |
1.8491 USD |
2.0730 USD |
1.8680 USD |
| 2024-09-05 |
2.1720 USD |
44,421.9060 JTO |
2.1596 USD |
1.9969 USD |
2.2499 USD |
2.0011 USD |
| 2024-09-04 |
2.0502 USD |
20,013.0629 JTO |
2.1221 USD |
1.9990 USD |
2.2164 USD |
2.1842 USD |
| 2024-09-03 |
2.1667 USD |
34,091.5779 JTO |
2.2014 USD |
2.1158 USD |
2.2525 USD |
2.1158 USD |
| 2024-09-02 |
2.1613 USD |
4,038.7956 JTO |
2.1218 USD |
2.1020 USD |
2.2218 USD |
2.1932 USD |
| 2024-09-01 |
2.1661 USD |
6,631.9259 JTO |
2.1984 USD |
2.0986 USD |
2.1984 USD |
2.0986 USD |
| 2024-08-31 |
2.2057 USD |
2,167.7651 JTO |
2.2358 USD |
2.1681 USD |
2.2573 USD |
2.2065 USD |
| 2024-08-30 |
2.2345 USD |
43,160.8658 JTO |
2.3582 USD |
2.1375 USD |
2.3852 USD |
2.2305 USD |
| 2024-08-29 |
2.4289 USD |
43,661.0928 JTO |
2.3650 USD |
2.3057 USD |
2.4665 USD |
2.3292 USD |
| 2024-08-28 |
2.4206 USD |
19,474.4143 JTO |
2.4187 USD |
2.3056 USD |
2.4926 USD |
2.3745 USD |
| 2024-08-27 |
2.5803 USD |
25,625.2283 JTO |
2.5757 USD |
2.4197 USD |
2.7022 USD |
2.4197 USD |
| 2024-08-26 |
2.6660 USD |
27,355.2090 JTO |
2.6735 USD |
2.5742 USD |
2.7787 USD |
2.5823 USD |
| 2024-08-25 |
2.6906 USD |
24,779.8860 JTO |
2.7625 USD |
2.6410 USD |
2.7625 USD |
2.6875 USD |
| 2024-08-24 |
2.7841 USD |
49,965.2095 JTO |
2.7022 USD |
2.6503 USD |
2.9132 USD |
2.7295 USD |
| 2024-08-23 |
2.6122 USD |
58,643.3634 JTO |
2.4379 USD |
2.4379 USD |
2.7458 USD |
2.7122 USD |
| 2024-08-22 |
2.4282 USD |
9,794.6489 JTO |
2.3861 USD |
2.3783 USD |
2.4573 USD |
2.4155 USD |
| 2024-08-21 |
2.3429 USD |
25,346.2544 JTO |
2.3883 USD |
2.2817 USD |
2.4209 USD |
2.3992 USD |
| 2024-08-20 |
2.4091 USD |
11,984.3826 JTO |
2.3463 USD |
2.3463 USD |
2.4512 USD |
2.4120 USD |
| 2024-08-19 |
2.2961 USD |
3,735.1270 JTO |
2.2838 USD |
2.2405 USD |
2.3648 USD |
2.3648 USD |
| 2024-08-18 |
2.3517 USD |
21,024.8664 JTO |
2.3830 USD |
2.3173 USD |
2.3843 USD |
2.3404 USD |
| 2024-08-17 |
2.3640 USD |
5,142.3029 JTO |
2.3470 USD |
2.3169 USD |
2.3861 USD |
2.3861 USD |
| 2024-08-16 |
2.3580 USD |
18,970.6895 JTO |
2.3220 USD |
2.3050 USD |
2.4213 USD |
2.3360 USD |
| 2024-08-15 |
2.3598 USD |
30,012.7952 JTO |
2.4784 USD |
2.2443 USD |
2.5064 USD |
2.2946 USD |
| 2024-08-14 |
2.5374 USD |
33,944.8945 JTO |
2.4869 USD |
2.4320 USD |
2.7155 USD |
2.4700 USD |