Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
3.9125 USD |
58,657.5474 JTO |
3.9108 USD |
3.7131 USD |
4.1500 USD |
3.8792 USD |
| 2024-12-07 |
3.5804 USD |
46,258.3176 JTO |
3.4812 USD |
3.4811 USD |
3.6933 USD |
3.6570 USD |
| 2024-12-06 |
3.5938 USD |
114,539.0591 JTO |
3.5971 USD |
3.5099 USD |
3.7934 USD |
3.5099 USD |
| 2024-12-05 |
3.6049 USD |
240,889.2704 JTO |
3.6368 USD |
3.4065 USD |
3.8751 USD |
3.6120 USD |
| 2024-12-04 |
3.6869 USD |
174,692.8447 JTO |
3.6293 USD |
3.4930 USD |
3.8867 USD |
3.6475 USD |
| 2024-12-03 |
3.5112 USD |
78,884.2414 JTO |
3.5848 USD |
3.1756 USD |
3.8024 USD |
3.6562 USD |
| 2024-12-02 |
3.4903 USD |
99,229.5713 JTO |
3.7970 USD |
3.3531 USD |
3.8262 USD |
3.4682 USD |
| 2024-12-01 |
3.8018 USD |
18,024.4907 JTO |
3.6976 USD |
3.6015 USD |
3.9210 USD |
3.8490 USD |
| 2024-11-30 |
3.7206 USD |
20,433.5619 JTO |
3.7037 USD |
3.6395 USD |
3.7898 USD |
3.6998 USD |
| 2024-11-29 |
3.6774 USD |
268,323.9797 JTO |
3.5661 USD |
3.5241 USD |
3.7271 USD |
3.6854 USD |
| 2024-11-28 |
3.5247 USD |
30,863.9667 JTO |
3.6671 USD |
3.4495 USD |
3.7505 USD |
3.5035 USD |
| 2024-11-27 |
3.5560 USD |
34,485.5920 JTO |
3.4459 USD |
3.4459 USD |
3.6570 USD |
3.6570 USD |
| 2024-11-26 |
3.4061 USD |
45,572.8020 JTO |
3.4952 USD |
3.2022 USD |
3.5620 USD |
3.4678 USD |
| 2024-11-25 |
3.6952 USD |
69,718.9590 JTO |
3.7706 USD |
3.4613 USD |
3.9700 USD |
3.4708 USD |
| 2024-11-24 |
3.7086 USD |
105,202.0003 JTO |
3.5561 USD |
3.4301 USD |
3.8500 USD |
3.8370 USD |
| 2024-11-23 |
3.6169 USD |
99,849.0979 JTO |
3.6369 USD |
3.5000 USD |
3.8283 USD |
3.5922 USD |
| 2024-11-22 |
3.5266 USD |
249,346.4632 JTO |
3.3714 USD |
3.3199 USD |
3.7559 USD |
3.6472 USD |
| 2024-11-21 |
3.0114 USD |
170,540.4861 JTO |
2.7280 USD |
2.7151 USD |
3.3938 USD |
3.3669 USD |
| 2024-11-20 |
2.7461 USD |
70,730.5253 JTO |
2.9013 USD |
2.6148 USD |
2.9013 USD |
2.7292 USD |
| 2024-11-19 |
2.8836 USD |
80,951.3431 JTO |
2.9405 USD |
2.8118 USD |
2.9816 USD |
2.8614 USD |
| 2024-11-18 |
2.9289 USD |
79,838.9383 JTO |
2.8597 USD |
2.8314 USD |
3.0642 USD |
3.0029 USD |
| 2024-11-17 |
2.9733 USD |
144,873.5340 JTO |
2.7618 USD |
2.6300 USD |
3.1011 USD |
2.8173 USD |
| 2024-11-16 |
2.7804 USD |
113,496.2464 JTO |
2.8122 USD |
2.6806 USD |
2.8642 USD |
2.7292 USD |
| 2024-11-15 |
2.7472 USD |
85,197.8969 JTO |
2.7565 USD |
2.6409 USD |
2.8210 USD |
2.7600 USD |
| 2024-11-14 |
2.9459 USD |
86,900.4258 JTO |
3.1390 USD |
2.8287 USD |
3.1825 USD |
2.8287 USD |
| 2024-11-13 |
3.0900 USD |
63,656.7143 JTO |
3.0408 USD |
2.7536 USD |
3.3508 USD |
3.1292 USD |
| 2024-11-12 |
2.9869 USD |
77,909.1569 JTO |
3.0655 USD |
2.8372 USD |
3.2075 USD |
2.9368 USD |
| 2024-11-11 |
3.0507 USD |
59,570.2569 JTO |
3.0596 USD |
2.9171 USD |
3.1900 USD |
3.0647 USD |
| 2024-11-10 |
3.0830 USD |
27,151.5846 JTO |
3.1313 USD |
3.0423 USD |
3.1343 USD |
3.0894 USD |
| 2024-11-09 |
2.9850 USD |
65,925.9219 JTO |
2.9560 USD |
2.8645 USD |
3.0925 USD |
3.0530 USD |
| 2024-11-08 |
2.8885 USD |
269,732.8946 JTO |
2.8414 USD |
2.7215 USD |
3.0233 USD |
2.9515 USD |
| 2024-11-07 |
2.3983 USD |
57,949.3384 JTO |
2.3540 USD |
2.2602 USD |
2.5663 USD |
2.5663 USD |
| 2024-11-06 |
2.2364 USD |
151,131.2485 JTO |
1.9892 USD |
1.9892 USD |
2.3408 USD |
2.2814 USD |
| 2024-11-05 |
1.9842 USD |
89,078.8012 JTO |
1.8578 USD |
1.8407 USD |
2.0581 USD |
1.9855 USD |
| 2024-11-04 |
1.9507 USD |
69,135.5234 JTO |
1.9926 USD |
1.8491 USD |
2.0494 USD |
1.8491 USD |
| 2024-11-03 |
1.9852 USD |
49,385.4794 JTO |
2.2257 USD |
1.9200 USD |
2.2348 USD |
1.9981 USD |
| 2024-11-02 |
2.1902 USD |
93,890.6922 JTO |
2.2413 USD |
2.1478 USD |
2.2863 USD |
2.2178 USD |
| 2024-11-01 |
2.2866 USD |
37,169.1593 JTO |
2.2879 USD |
2.2302 USD |
2.3641 USD |
2.2750 USD |
| 2024-10-31 |
2.3640 USD |
25,434.3357 JTO |
2.3773 USD |
2.3132 USD |
2.3990 USD |
2.3338 USD |
| 2024-10-30 |
2.3853 USD |
83,593.3380 JTO |
2.4442 USD |
2.3065 USD |
2.5286 USD |
2.3760 USD |
| 2024-10-29 |
2.4353 USD |
174,139.9935 JTO |
2.4680 USD |
2.3993 USD |
2.5434 USD |
2.4345 USD |
| 2024-10-28 |
2.4837 USD |
44,992.4123 JTO |
2.4894 USD |
2.3846 USD |
2.5560 USD |
2.4713 USD |
| 2024-10-27 |
2.3753 USD |
38,972.5868 JTO |
2.2637 USD |
2.2393 USD |
2.4714 USD |
2.4615 USD |
| 2024-10-26 |
2.1922 USD |
51,922.3572 JTO |
2.1569 USD |
2.0974 USD |
2.3195 USD |
2.2863 USD |
| 2024-10-25 |
2.3285 USD |
74,284.0035 JTO |
2.4204 USD |
2.2167 USD |
2.4354 USD |
2.3016 USD |
| 2024-10-24 |
2.4236 USD |
150,160.9344 JTO |
2.2892 USD |
2.2815 USD |
2.4843 USD |
2.4724 USD |
| 2024-10-23 |
2.1473 USD |
24,511.3370 JTO |
2.1771 USD |
2.0780 USD |
2.2811 USD |
2.2525 USD |
| 2024-10-22 |
2.1932 USD |
15,204.5262 JTO |
2.1609 USD |
2.1534 USD |
2.2352 USD |
2.1888 USD |
| 2024-10-21 |
2.2707 USD |
18,019.1357 JTO |
2.3409 USD |
2.1781 USD |
2.4043 USD |
2.2258 USD |
| 2024-10-20 |
2.2565 USD |
6,465.4050 JTO |
2.2831 USD |
2.2237 USD |
2.3109 USD |
2.2835 USD |