Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
1.9842 USD |
89,078.8012 JTO |
1.8578 USD |
1.8407 USD |
2.0581 USD |
1.9855 USD |
| 2024-11-04 |
1.9507 USD |
69,135.5234 JTO |
1.9926 USD |
1.8491 USD |
2.0494 USD |
1.8491 USD |
| 2024-11-03 |
1.9852 USD |
49,385.4794 JTO |
2.2257 USD |
1.9200 USD |
2.2348 USD |
1.9981 USD |
| 2024-11-02 |
2.1902 USD |
93,890.6922 JTO |
2.2413 USD |
2.1478 USD |
2.2863 USD |
2.2178 USD |
| 2024-11-01 |
2.2866 USD |
37,169.1593 JTO |
2.2879 USD |
2.2302 USD |
2.3641 USD |
2.2750 USD |
| 2024-10-31 |
2.3640 USD |
25,434.3357 JTO |
2.3773 USD |
2.3132 USD |
2.3990 USD |
2.3338 USD |
| 2024-10-30 |
2.3853 USD |
83,593.3380 JTO |
2.4442 USD |
2.3065 USD |
2.5286 USD |
2.3760 USD |
| 2024-10-29 |
2.4353 USD |
174,139.9935 JTO |
2.4680 USD |
2.3993 USD |
2.5434 USD |
2.4345 USD |
| 2024-10-28 |
2.4837 USD |
44,992.4123 JTO |
2.4894 USD |
2.3846 USD |
2.5560 USD |
2.4713 USD |
| 2024-10-27 |
2.3753 USD |
38,972.5868 JTO |
2.2637 USD |
2.2393 USD |
2.4714 USD |
2.4615 USD |
| 2024-10-26 |
2.1922 USD |
51,922.3572 JTO |
2.1569 USD |
2.0974 USD |
2.3195 USD |
2.2863 USD |
| 2024-10-25 |
2.3285 USD |
74,284.0035 JTO |
2.4204 USD |
2.2167 USD |
2.4354 USD |
2.3016 USD |
| 2024-10-24 |
2.4236 USD |
150,160.9344 JTO |
2.2892 USD |
2.2815 USD |
2.4843 USD |
2.4724 USD |
| 2024-10-23 |
2.1473 USD |
24,511.3370 JTO |
2.1771 USD |
2.0780 USD |
2.2811 USD |
2.2525 USD |
| 2024-10-22 |
2.1932 USD |
15,204.5262 JTO |
2.1609 USD |
2.1534 USD |
2.2352 USD |
2.1888 USD |
| 2024-10-21 |
2.2707 USD |
18,019.1357 JTO |
2.3409 USD |
2.1781 USD |
2.4043 USD |
2.2258 USD |
| 2024-10-20 |
2.2565 USD |
6,465.4050 JTO |
2.2831 USD |
2.2237 USD |
2.3109 USD |
2.2835 USD |
| 2024-10-19 |
2.1779 USD |
3,925.1311 JTO |
2.2148 USD |
2.1534 USD |
2.2256 USD |
2.1892 USD |
| 2024-10-18 |
2.1971 USD |
40,998.2067 JTO |
2.1412 USD |
2.1412 USD |
2.2398 USD |
2.1868 USD |
| 2024-10-17 |
2.1587 USD |
23,659.2839 JTO |
2.2210 USD |
2.0800 USD |
2.2316 USD |
2.1006 USD |
| 2024-10-16 |
2.2546 USD |
28,830.4157 JTO |
2.3212 USD |
2.1776 USD |
2.3276 USD |
2.1896 USD |
| 2024-10-15 |
2.2956 USD |
104,105.3379 JTO |
2.3223 USD |
2.1290 USD |
2.4544 USD |
2.3968 USD |
| 2024-10-14 |
2.0732 USD |
35,696.5076 JTO |
1.9691 USD |
1.9323 USD |
2.2220 USD |
2.2075 USD |
| 2024-10-13 |
1.9385 USD |
9,727.0733 JTO |
1.9647 USD |
1.8889 USD |
2.0051 USD |
1.9717 USD |
| 2024-10-12 |
1.9597 USD |
21,717.3814 JTO |
1.9165 USD |
1.9111 USD |
2.0012 USD |
1.9639 USD |
| 2024-10-11 |
1.9222 USD |
46,777.1502 JTO |
1.8764 USD |
1.8674 USD |
1.9559 USD |
1.9108 USD |
| 2024-10-10 |
1.8555 USD |
10,976.8413 JTO |
1.8935 USD |
1.8093 USD |
1.9265 USD |
1.8614 USD |
| 2024-10-09 |
1.9131 USD |
8,963.1915 JTO |
1.9336 USD |
1.8764 USD |
1.9758 USD |
1.8765 USD |
| 2024-10-08 |
1.9717 USD |
32,565.1419 JTO |
2.0078 USD |
1.9023 USD |
2.0117 USD |
1.9268 USD |
| 2024-10-07 |
2.0996 USD |
36,775.9715 JTO |
2.1156 USD |
2.0150 USD |
2.1772 USD |
2.0297 USD |
| 2024-10-06 |
2.0579 USD |
133,339.5903 JTO |
2.0289 USD |
1.9616 USD |
2.1070 USD |
2.0645 USD |
| 2024-10-05 |
2.0564 USD |
1,707.8596 JTO |
2.0646 USD |
2.0297 USD |
2.0883 USD |
2.0379 USD |
| 2024-10-04 |
2.0585 USD |
16,429.7568 JTO |
2.0051 USD |
1.9983 USD |
2.1000 USD |
2.0822 USD |
| 2024-10-03 |
2.0024 USD |
16,409.5952 JTO |
2.0601 USD |
1.9320 USD |
2.1146 USD |
1.9759 USD |
| 2024-10-02 |
2.1109 USD |
22,134.8825 JTO |
2.0939 USD |
2.0119 USD |
2.2053 USD |
2.0158 USD |
| 2024-10-01 |
2.1735 USD |
66,742.5599 JTO |
2.2825 USD |
2.0382 USD |
2.3910 USD |
2.0997 USD |
| 2024-09-30 |
2.3886 USD |
16,576.2391 JTO |
2.4960 USD |
2.3110 USD |
2.5148 USD |
2.3459 USD |
| 2024-09-29 |
2.4687 USD |
14,254.0674 JTO |
2.4913 USD |
2.3725 USD |
2.5625 USD |
2.5102 USD |
| 2024-09-28 |
2.5052 USD |
13,822.8887 JTO |
2.5215 USD |
2.4196 USD |
2.5645 USD |
2.4825 USD |
| 2024-09-27 |
2.4957 USD |
76,187.3353 JTO |
2.4600 USD |
2.3943 USD |
2.5491 USD |
2.4677 USD |
| 2024-09-26 |
2.4223 USD |
39,493.8313 JTO |
2.2958 USD |
2.2622 USD |
2.5267 USD |
2.4250 USD |
| 2024-09-25 |
2.3573 USD |
27,546.1545 JTO |
2.4030 USD |
2.2818 USD |
2.4124 USD |
2.2818 USD |
| 2024-09-24 |
2.3094 USD |
20,804.5397 JTO |
2.2175 USD |
2.1832 USD |
2.3863 USD |
2.3590 USD |
| 2024-09-23 |
2.2390 USD |
33,924.9431 JTO |
2.1543 USD |
2.1239 USD |
2.2960 USD |
2.2444 USD |
| 2024-09-22 |
2.1557 USD |
28,261.0846 JTO |
2.2555 USD |
2.1094 USD |
2.2555 USD |
2.1429 USD |
| 2024-09-21 |
2.2435 USD |
58,814.4673 JTO |
2.2709 USD |
2.2205 USD |
2.2780 USD |
2.2269 USD |
| 2024-09-20 |
2.3020 USD |
30,015.4810 JTO |
2.2100 USD |
2.1774 USD |
2.3800 USD |
2.3073 USD |
| 2024-09-19 |
2.1913 USD |
39,831.8288 JTO |
2.1070 USD |
2.0909 USD |
2.2697 USD |
2.2243 USD |
| 2024-09-18 |
2.0202 USD |
11,323.8463 JTO |
1.9992 USD |
1.9469 USD |
2.0772 USD |
2.0269 USD |
| 2024-09-17 |
2.0074 USD |
13,464.4441 JTO |
1.9025 USD |
1.8897 USD |
2.0669 USD |
2.0240 USD |