Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
2.4799 USD |
7,090.5606 JTO |
2.5262 USD |
2.4265 USD |
2.5706 USD |
2.5040 USD |
| 2024-08-12 |
2.5727 USD |
58,253.7629 JTO |
2.4647 USD |
2.4543 USD |
2.6628 USD |
2.4543 USD |
| 2024-08-11 |
2.5494 USD |
38,793.8663 JTO |
2.6628 USD |
2.4490 USD |
2.7678 USD |
2.4490 USD |
| 2024-08-10 |
2.6896 USD |
19,552.0513 JTO |
2.8073 USD |
2.6370 USD |
2.8200 USD |
2.6514 USD |
| 2024-08-09 |
2.8363 USD |
284,300.1159 JTO |
2.7870 USD |
2.7245 USD |
2.8839 USD |
2.7761 USD |
| 2024-08-08 |
2.7076 USD |
540,146.7552 JTO |
2.3320 USD |
2.2905 USD |
2.7870 USD |
2.7759 USD |
| 2024-08-07 |
2.4398 USD |
159,502.0252 JTO |
2.3066 USD |
2.2709 USD |
2.6142 USD |
2.3100 USD |
| 2024-08-06 |
2.3405 USD |
63,528.1286 JTO |
2.2697 USD |
2.2430 USD |
2.4086 USD |
2.3197 USD |
| 2024-08-05 |
2.1608 USD |
229,137.0227 JTO |
2.3370 USD |
1.9346 USD |
2.4080 USD |
2.2056 USD |
| 2024-08-04 |
2.2803 USD |
28,093.2788 JTO |
2.4172 USD |
2.1796 USD |
2.4450 USD |
2.3910 USD |
| 2024-08-03 |
2.4327 USD |
75,506.6779 JTO |
2.6749 USD |
2.3197 USD |
2.6940 USD |
2.3927 USD |
| 2024-08-02 |
2.7447 USD |
46,063.2513 JTO |
2.9360 USD |
2.6260 USD |
2.9360 USD |
2.6923 USD |
| 2024-08-01 |
2.9574 USD |
50,050.4181 JTO |
2.9847 USD |
2.7786 USD |
3.0564 USD |
2.7915 USD |
| 2024-07-31 |
3.1287 USD |
199,932.6617 JTO |
3.1352 USD |
2.9325 USD |
3.3588 USD |
2.9480 USD |
| 2024-07-30 |
3.1184 USD |
90,503.1074 JTO |
3.1330 USD |
3.0600 USD |
3.2206 USD |
3.1175 USD |
| 2024-07-29 |
3.2108 USD |
72,404.0265 JTO |
3.1192 USD |
3.0237 USD |
3.3341 USD |
3.1378 USD |
| 2024-07-28 |
3.1341 USD |
16,375.5525 JTO |
3.1070 USD |
3.0786 USD |
3.1700 USD |
3.0930 USD |
| 2024-07-27 |
3.1651 USD |
74,552.5399 JTO |
3.2160 USD |
2.9892 USD |
3.8000 USD |
3.1341 USD |
| 2024-07-26 |
3.0153 USD |
207,608.5089 JTO |
2.6496 USD |
2.6496 USD |
3.3500 USD |
3.2420 USD |
| 2024-07-25 |
2.7213 USD |
80,023.6629 JTO |
2.7450 USD |
2.5800 USD |
2.9598 USD |
2.5927 USD |
| 2024-07-24 |
2.6753 USD |
95,308.4242 JTO |
2.4770 USD |
2.4670 USD |
2.8227 USD |
2.7310 USD |
| 2024-07-23 |
2.5647 USD |
38,593.8025 JTO |
2.6765 USD |
2.4670 USD |
2.7070 USD |
2.4830 USD |
| 2024-07-22 |
2.7344 USD |
67,947.6568 JTO |
2.9028 USD |
2.6260 USD |
2.9036 USD |
2.6505 USD |
| 2024-07-21 |
2.8080 USD |
48,303.5767 JTO |
2.7788 USD |
2.6772 USD |
2.9473 USD |
2.9422 USD |
| 2024-07-20 |
2.7908 USD |
105,237.0414 JTO |
2.7710 USD |
2.7254 USD |
2.8320 USD |
2.7899 USD |
| 2024-07-19 |
2.5914 USD |
349,663.6678 JTO |
2.4587 USD |
2.3941 USD |
2.8000 USD |
2.7814 USD |
| 2024-07-18 |
2.4172 USD |
34,586.0864 JTO |
2.4030 USD |
2.3541 USD |
2.5180 USD |
2.3930 USD |
| 2024-07-17 |
2.4789 USD |
112,934.7466 JTO |
2.4611 USD |
2.4170 USD |
2.6460 USD |
2.4287 USD |
| 2024-07-16 |
2.3976 USD |
71,019.8084 JTO |
2.4941 USD |
2.2730 USD |
2.5133 USD |
2.4732 USD |
| 2024-07-15 |
2.2917 USD |
48,397.5892 JTO |
2.1355 USD |
2.1350 USD |
2.4570 USD |
2.4470 USD |
| 2024-07-14 |
2.1099 USD |
4,750.2236 JTO |
2.0729 USD |
2.0684 USD |
2.1477 USD |
2.1364 USD |
| 2024-07-13 |
2.0186 USD |
4,597.8430 JTO |
2.0300 USD |
1.9985 USD |
2.0410 USD |
2.0076 USD |
| 2024-07-12 |
2.0204 USD |
18,111.4915 JTO |
2.0000 USD |
1.9705 USD |
2.0295 USD |
2.0135 USD |
| 2024-07-11 |
2.0833 USD |
13,300.9431 JTO |
2.0947 USD |
2.0026 USD |
2.2235 USD |
2.0026 USD |
| 2024-07-10 |
2.0899 USD |
18,513.2423 JTO |
2.0828 USD |
2.0578 USD |
2.1527 USD |
2.0656 USD |
| 2024-07-09 |
2.0969 USD |
8,143.6752 JTO |
2.0680 USD |
2.0382 USD |
2.1379 USD |
2.1151 USD |
| 2024-07-08 |
2.0554 USD |
23,934.8335 JTO |
1.8988 USD |
1.8510 USD |
2.1240 USD |
2.1051 USD |
| 2024-07-07 |
1.9665 USD |
8,729.3034 JTO |
2.0158 USD |
1.9424 USD |
2.0412 USD |
1.9692 USD |
| 2024-07-06 |
1.9621 USD |
27,389.8348 JTO |
1.9100 USD |
1.8915 USD |
2.0195 USD |
2.0184 USD |
| 2024-07-05 |
1.8334 USD |
61,807.3583 JTO |
1.8676 USD |
1.6643 USD |
1.9835 USD |
1.9269 USD |
| 2024-07-04 |
2.0563 USD |
39,846.6157 JTO |
2.2269 USD |
1.9599 USD |
2.2269 USD |
2.0180 USD |
| 2024-07-03 |
2.3926 USD |
36,238.8748 JTO |
2.5631 USD |
2.2233 USD |
2.5631 USD |
2.2399 USD |
| 2024-07-02 |
2.3998 USD |
15,810.7533 JTO |
2.3809 USD |
2.3568 USD |
2.5044 USD |
2.5044 USD |
| 2024-07-01 |
2.4180 USD |
10,468.5359 JTO |
2.4170 USD |
2.3809 USD |
2.4377 USD |
2.4002 USD |
| 2024-06-30 |
2.3476 USD |
9,784.2981 JTO |
2.2893 USD |
2.2438 USD |
2.3889 USD |
2.3833 USD |
| 2024-06-29 |
2.2945 USD |
9,927.8871 JTO |
2.3136 USD |
2.2667 USD |
2.3300 USD |
2.2693 USD |
| 2024-06-28 |
2.4642 USD |
23,457.6837 JTO |
2.5276 USD |
2.2778 USD |
2.5670 USD |
2.3126 USD |
| 2024-06-27 |
2.6217 USD |
87,217.9089 JTO |
2.3600 USD |
2.3600 USD |
3.2197 USD |
2.5064 USD |
| 2024-06-26 |
2.4140 USD |
13,489.1955 JTO |
2.4502 USD |
2.3204 USD |
2.4799 USD |
2.3359 USD |
| 2024-06-25 |
2.3871 USD |
44,626.9716 JTO |
2.3049 USD |
2.3049 USD |
2.4972 USD |
2.4590 USD |