Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
1.9032 USD |
7,342.8629 JTO |
1.9422 USD |
1.8788 USD |
1.9533 USD |
1.8907 USD |
| 2024-09-15 |
2.0284 USD |
7,736.9706 JTO |
2.0289 USD |
1.9526 USD |
2.0611 USD |
1.9526 USD |
| 2024-09-14 |
2.0255 USD |
25,094.3798 JTO |
2.0614 USD |
1.9860 USD |
2.0956 USD |
2.0025 USD |
| 2024-09-13 |
2.0260 USD |
16,036.0348 JTO |
1.9938 USD |
1.9579 USD |
2.0880 USD |
2.0880 USD |
| 2024-09-12 |
1.9657 USD |
7,312.1462 JTO |
1.9131 USD |
1.9087 USD |
2.0153 USD |
2.0131 USD |
| 2024-09-11 |
1.9306 USD |
8,161.9188 JTO |
2.0000 USD |
1.8377 USD |
2.0000 USD |
1.8910 USD |
| 2024-09-10 |
2.0007 USD |
58,146.0410 JTO |
2.0492 USD |
1.9800 USD |
2.0492 USD |
2.0140 USD |
| 2024-09-09 |
2.0472 USD |
4,932.7969 JTO |
2.0483 USD |
2.0105 USD |
2.0841 USD |
2.0672 USD |
| 2024-09-08 |
1.9687 USD |
5,086.4887 JTO |
1.9569 USD |
1.9501 USD |
2.0051 USD |
2.0051 USD |
| 2024-09-07 |
1.9389 USD |
9,155.0563 JTO |
1.9300 USD |
1.9170 USD |
1.9689 USD |
1.9509 USD |
| 2024-09-06 |
1.9757 USD |
34,312.3664 JTO |
1.9841 USD |
1.8491 USD |
2.0730 USD |
1.8680 USD |
| 2024-09-05 |
2.1720 USD |
44,421.9060 JTO |
2.1596 USD |
1.9969 USD |
2.2499 USD |
2.0011 USD |
| 2024-09-04 |
2.0502 USD |
20,013.0629 JTO |
2.1221 USD |
1.9990 USD |
2.2164 USD |
2.1842 USD |
| 2024-09-03 |
2.1667 USD |
34,091.5779 JTO |
2.2014 USD |
2.1158 USD |
2.2525 USD |
2.1158 USD |
| 2024-09-02 |
2.1613 USD |
4,038.7956 JTO |
2.1218 USD |
2.1020 USD |
2.2218 USD |
2.1932 USD |
| 2024-09-01 |
2.1661 USD |
6,631.9259 JTO |
2.1984 USD |
2.0986 USD |
2.1984 USD |
2.0986 USD |
| 2024-08-31 |
2.2057 USD |
2,167.7651 JTO |
2.2358 USD |
2.1681 USD |
2.2573 USD |
2.2065 USD |
| 2024-08-30 |
2.2345 USD |
43,160.8658 JTO |
2.3582 USD |
2.1375 USD |
2.3852 USD |
2.2305 USD |
| 2024-08-29 |
2.4289 USD |
43,661.0928 JTO |
2.3650 USD |
2.3057 USD |
2.4665 USD |
2.3292 USD |
| 2024-08-28 |
2.4206 USD |
19,474.4143 JTO |
2.4187 USD |
2.3056 USD |
2.4926 USD |
2.3745 USD |
| 2024-08-27 |
2.5803 USD |
25,625.2283 JTO |
2.5757 USD |
2.4197 USD |
2.7022 USD |
2.4197 USD |
| 2024-08-26 |
2.6660 USD |
27,355.2090 JTO |
2.6735 USD |
2.5742 USD |
2.7787 USD |
2.5823 USD |
| 2024-08-25 |
2.6906 USD |
24,779.8860 JTO |
2.7625 USD |
2.6410 USD |
2.7625 USD |
2.6875 USD |
| 2024-08-24 |
2.7841 USD |
49,965.2095 JTO |
2.7022 USD |
2.6503 USD |
2.9132 USD |
2.7295 USD |
| 2024-08-23 |
2.6122 USD |
58,643.3634 JTO |
2.4379 USD |
2.4379 USD |
2.7458 USD |
2.7122 USD |
| 2024-08-22 |
2.4282 USD |
9,794.6489 JTO |
2.3861 USD |
2.3783 USD |
2.4573 USD |
2.4155 USD |
| 2024-08-21 |
2.3429 USD |
25,346.2544 JTO |
2.3883 USD |
2.2817 USD |
2.4209 USD |
2.3992 USD |
| 2024-08-20 |
2.4091 USD |
11,984.3826 JTO |
2.3463 USD |
2.3463 USD |
2.4512 USD |
2.4120 USD |
| 2024-08-19 |
2.2961 USD |
3,735.1270 JTO |
2.2838 USD |
2.2405 USD |
2.3648 USD |
2.3648 USD |
| 2024-08-18 |
2.3517 USD |
21,024.8664 JTO |
2.3830 USD |
2.3173 USD |
2.3843 USD |
2.3404 USD |
| 2024-08-17 |
2.3640 USD |
5,142.3029 JTO |
2.3470 USD |
2.3169 USD |
2.3861 USD |
2.3861 USD |
| 2024-08-16 |
2.3580 USD |
18,970.6895 JTO |
2.3220 USD |
2.3050 USD |
2.4213 USD |
2.3360 USD |
| 2024-08-15 |
2.3598 USD |
30,012.7952 JTO |
2.4784 USD |
2.2443 USD |
2.5064 USD |
2.2946 USD |
| 2024-08-14 |
2.5374 USD |
33,944.8945 JTO |
2.4869 USD |
2.4320 USD |
2.7155 USD |
2.4700 USD |
| 2024-08-13 |
2.4799 USD |
7,090.5606 JTO |
2.5262 USD |
2.4265 USD |
2.5706 USD |
2.5040 USD |
| 2024-08-12 |
2.5727 USD |
58,253.7629 JTO |
2.4647 USD |
2.4543 USD |
2.6628 USD |
2.4543 USD |
| 2024-08-11 |
2.5494 USD |
38,793.8663 JTO |
2.6628 USD |
2.4490 USD |
2.7678 USD |
2.4490 USD |
| 2024-08-10 |
2.6896 USD |
19,552.0513 JTO |
2.8073 USD |
2.6370 USD |
2.8200 USD |
2.6514 USD |
| 2024-08-09 |
2.8363 USD |
284,300.1159 JTO |
2.7870 USD |
2.7245 USD |
2.8839 USD |
2.7761 USD |
| 2024-08-08 |
2.7076 USD |
540,146.7552 JTO |
2.3320 USD |
2.2905 USD |
2.7870 USD |
2.7759 USD |
| 2024-08-07 |
2.4398 USD |
159,502.0252 JTO |
2.3066 USD |
2.2709 USD |
2.6142 USD |
2.3100 USD |
| 2024-08-06 |
2.3405 USD |
63,528.1286 JTO |
2.2697 USD |
2.2430 USD |
2.4086 USD |
2.3197 USD |
| 2024-08-05 |
2.1608 USD |
229,137.0227 JTO |
2.3370 USD |
1.9346 USD |
2.4080 USD |
2.2056 USD |
| 2024-08-04 |
2.2803 USD |
28,093.2788 JTO |
2.4172 USD |
2.1796 USD |
2.4450 USD |
2.3910 USD |
| 2024-08-03 |
2.4327 USD |
75,506.6779 JTO |
2.6749 USD |
2.3197 USD |
2.6940 USD |
2.3927 USD |
| 2024-08-02 |
2.7447 USD |
46,063.2513 JTO |
2.9360 USD |
2.6260 USD |
2.9360 USD |
2.6923 USD |
| 2024-08-01 |
2.9574 USD |
50,050.4181 JTO |
2.9847 USD |
2.7786 USD |
3.0564 USD |
2.7915 USD |
| 2024-07-31 |
3.1287 USD |
199,932.6617 JTO |
3.1352 USD |
2.9325 USD |
3.3588 USD |
2.9480 USD |
| 2024-07-30 |
3.1184 USD |
90,503.1074 JTO |
3.1330 USD |
3.0600 USD |
3.2206 USD |
3.1175 USD |
| 2024-07-29 |
3.2108 USD |
72,404.0265 JTO |
3.1192 USD |
3.0237 USD |
3.3341 USD |
3.1378 USD |