Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-19 |
2.1779 USD |
3,925.1311 JTO |
2.2148 USD |
2.1534 USD |
2.2256 USD |
2.1892 USD |
| 2024-10-18 |
2.1971 USD |
40,998.2067 JTO |
2.1412 USD |
2.1412 USD |
2.2398 USD |
2.1868 USD |
| 2024-10-17 |
2.1587 USD |
23,659.2839 JTO |
2.2210 USD |
2.0800 USD |
2.2316 USD |
2.1006 USD |
| 2024-10-16 |
2.2546 USD |
28,830.4157 JTO |
2.3212 USD |
2.1776 USD |
2.3276 USD |
2.1896 USD |
| 2024-10-15 |
2.2956 USD |
104,105.3379 JTO |
2.3223 USD |
2.1290 USD |
2.4544 USD |
2.3968 USD |
| 2024-10-14 |
2.0732 USD |
35,696.5076 JTO |
1.9691 USD |
1.9323 USD |
2.2220 USD |
2.2075 USD |
| 2024-10-13 |
1.9385 USD |
9,727.0733 JTO |
1.9647 USD |
1.8889 USD |
2.0051 USD |
1.9717 USD |
| 2024-10-12 |
1.9597 USD |
21,717.3814 JTO |
1.9165 USD |
1.9111 USD |
2.0012 USD |
1.9639 USD |
| 2024-10-11 |
1.9222 USD |
46,777.1502 JTO |
1.8764 USD |
1.8674 USD |
1.9559 USD |
1.9108 USD |
| 2024-10-10 |
1.8555 USD |
10,976.8413 JTO |
1.8935 USD |
1.8093 USD |
1.9265 USD |
1.8614 USD |
| 2024-10-09 |
1.9131 USD |
8,963.1915 JTO |
1.9336 USD |
1.8764 USD |
1.9758 USD |
1.8765 USD |
| 2024-10-08 |
1.9717 USD |
32,565.1419 JTO |
2.0078 USD |
1.9023 USD |
2.0117 USD |
1.9268 USD |
| 2024-10-07 |
2.0996 USD |
36,775.9715 JTO |
2.1156 USD |
2.0150 USD |
2.1772 USD |
2.0297 USD |
| 2024-10-06 |
2.0579 USD |
133,339.5903 JTO |
2.0289 USD |
1.9616 USD |
2.1070 USD |
2.0645 USD |
| 2024-10-05 |
2.0564 USD |
1,707.8596 JTO |
2.0646 USD |
2.0297 USD |
2.0883 USD |
2.0379 USD |
| 2024-10-04 |
2.0585 USD |
16,429.7568 JTO |
2.0051 USD |
1.9983 USD |
2.1000 USD |
2.0822 USD |
| 2024-10-03 |
2.0024 USD |
16,409.5952 JTO |
2.0601 USD |
1.9320 USD |
2.1146 USD |
1.9759 USD |
| 2024-10-02 |
2.1109 USD |
22,134.8825 JTO |
2.0939 USD |
2.0119 USD |
2.2053 USD |
2.0158 USD |
| 2024-10-01 |
2.1735 USD |
66,742.5599 JTO |
2.2825 USD |
2.0382 USD |
2.3910 USD |
2.0997 USD |
| 2024-09-30 |
2.3886 USD |
16,576.2391 JTO |
2.4960 USD |
2.3110 USD |
2.5148 USD |
2.3459 USD |
| 2024-09-29 |
2.4687 USD |
14,254.0674 JTO |
2.4913 USD |
2.3725 USD |
2.5625 USD |
2.5102 USD |
| 2024-09-28 |
2.5052 USD |
13,822.8887 JTO |
2.5215 USD |
2.4196 USD |
2.5645 USD |
2.4825 USD |
| 2024-09-27 |
2.4957 USD |
76,187.3353 JTO |
2.4600 USD |
2.3943 USD |
2.5491 USD |
2.4677 USD |
| 2024-09-26 |
2.4223 USD |
39,493.8313 JTO |
2.2958 USD |
2.2622 USD |
2.5267 USD |
2.4250 USD |
| 2024-09-25 |
2.3573 USD |
27,546.1545 JTO |
2.4030 USD |
2.2818 USD |
2.4124 USD |
2.2818 USD |
| 2024-09-24 |
2.3094 USD |
20,804.5397 JTO |
2.2175 USD |
2.1832 USD |
2.3863 USD |
2.3590 USD |
| 2024-09-23 |
2.2390 USD |
33,924.9431 JTO |
2.1543 USD |
2.1239 USD |
2.2960 USD |
2.2444 USD |
| 2024-09-22 |
2.1557 USD |
28,261.0846 JTO |
2.2555 USD |
2.1094 USD |
2.2555 USD |
2.1429 USD |
| 2024-09-21 |
2.2435 USD |
58,814.4673 JTO |
2.2709 USD |
2.2205 USD |
2.2780 USD |
2.2269 USD |
| 2024-09-20 |
2.3020 USD |
30,015.4810 JTO |
2.2100 USD |
2.1774 USD |
2.3800 USD |
2.3073 USD |
| 2024-09-19 |
2.1913 USD |
39,831.8288 JTO |
2.1070 USD |
2.0909 USD |
2.2697 USD |
2.2243 USD |
| 2024-09-18 |
2.0202 USD |
11,323.8463 JTO |
1.9992 USD |
1.9469 USD |
2.0772 USD |
2.0269 USD |
| 2024-09-17 |
2.0074 USD |
13,464.4441 JTO |
1.9025 USD |
1.8897 USD |
2.0669 USD |
2.0240 USD |
| 2024-09-16 |
1.9032 USD |
7,342.8629 JTO |
1.9422 USD |
1.8788 USD |
1.9533 USD |
1.8907 USD |
| 2024-09-15 |
2.0284 USD |
7,736.9706 JTO |
2.0289 USD |
1.9526 USD |
2.0611 USD |
1.9526 USD |
| 2024-09-14 |
2.0255 USD |
25,094.3798 JTO |
2.0614 USD |
1.9860 USD |
2.0956 USD |
2.0025 USD |
| 2024-09-13 |
2.0260 USD |
16,036.0348 JTO |
1.9938 USD |
1.9579 USD |
2.0880 USD |
2.0880 USD |
| 2024-09-12 |
1.9657 USD |
7,312.1462 JTO |
1.9131 USD |
1.9087 USD |
2.0153 USD |
2.0131 USD |
| 2024-09-11 |
1.9306 USD |
8,161.9188 JTO |
2.0000 USD |
1.8377 USD |
2.0000 USD |
1.8910 USD |
| 2024-09-10 |
2.0007 USD |
58,146.0410 JTO |
2.0492 USD |
1.9800 USD |
2.0492 USD |
2.0140 USD |
| 2024-09-09 |
2.0472 USD |
4,932.7969 JTO |
2.0483 USD |
2.0105 USD |
2.0841 USD |
2.0672 USD |
| 2024-09-08 |
1.9687 USD |
5,086.4887 JTO |
1.9569 USD |
1.9501 USD |
2.0051 USD |
2.0051 USD |
| 2024-09-07 |
1.9389 USD |
9,155.0563 JTO |
1.9300 USD |
1.9170 USD |
1.9689 USD |
1.9509 USD |
| 2024-09-06 |
1.9757 USD |
34,312.3664 JTO |
1.9841 USD |
1.8491 USD |
2.0730 USD |
1.8680 USD |
| 2024-09-05 |
2.1720 USD |
44,421.9060 JTO |
2.1596 USD |
1.9969 USD |
2.2499 USD |
2.0011 USD |
| 2024-09-04 |
2.0502 USD |
20,013.0629 JTO |
2.1221 USD |
1.9990 USD |
2.2164 USD |
2.1842 USD |
| 2024-09-03 |
2.1667 USD |
34,091.5779 JTO |
2.2014 USD |
2.1158 USD |
2.2525 USD |
2.1158 USD |
| 2024-09-02 |
2.1613 USD |
4,038.7956 JTO |
2.1218 USD |
2.1020 USD |
2.2218 USD |
2.1932 USD |
| 2024-09-01 |
2.1661 USD |
6,631.9259 JTO |
2.1984 USD |
2.0986 USD |
2.1984 USD |
2.0986 USD |
| 2024-08-31 |
2.2057 USD |
2,167.7651 JTO |
2.2358 USD |
2.1681 USD |
2.2573 USD |
2.2065 USD |