Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
2.2345 USD |
43,160.8658 JTO |
2.3582 USD |
2.1375 USD |
2.3852 USD |
2.2305 USD |
| 2024-08-29 |
2.4289 USD |
43,661.0928 JTO |
2.3650 USD |
2.3057 USD |
2.4665 USD |
2.3292 USD |
| 2024-08-28 |
2.4206 USD |
19,474.4143 JTO |
2.4187 USD |
2.3056 USD |
2.4926 USD |
2.3745 USD |
| 2024-08-27 |
2.5803 USD |
25,625.2283 JTO |
2.5757 USD |
2.4197 USD |
2.7022 USD |
2.4197 USD |
| 2024-08-26 |
2.6660 USD |
27,355.2090 JTO |
2.6735 USD |
2.5742 USD |
2.7787 USD |
2.5823 USD |
| 2024-08-25 |
2.6906 USD |
24,779.8860 JTO |
2.7625 USD |
2.6410 USD |
2.7625 USD |
2.6875 USD |
| 2024-08-24 |
2.7841 USD |
49,965.2095 JTO |
2.7022 USD |
2.6503 USD |
2.9132 USD |
2.7295 USD |
| 2024-08-23 |
2.6122 USD |
58,643.3634 JTO |
2.4379 USD |
2.4379 USD |
2.7458 USD |
2.7122 USD |
| 2024-08-22 |
2.4282 USD |
9,794.6489 JTO |
2.3861 USD |
2.3783 USD |
2.4573 USD |
2.4155 USD |
| 2024-08-21 |
2.3429 USD |
25,346.2544 JTO |
2.3883 USD |
2.2817 USD |
2.4209 USD |
2.3992 USD |
| 2024-08-20 |
2.4091 USD |
11,984.3826 JTO |
2.3463 USD |
2.3463 USD |
2.4512 USD |
2.4120 USD |
| 2024-08-19 |
2.2961 USD |
3,735.1270 JTO |
2.2838 USD |
2.2405 USD |
2.3648 USD |
2.3648 USD |
| 2024-08-18 |
2.3517 USD |
21,024.8664 JTO |
2.3830 USD |
2.3173 USD |
2.3843 USD |
2.3404 USD |
| 2024-08-17 |
2.3640 USD |
5,142.3029 JTO |
2.3470 USD |
2.3169 USD |
2.3861 USD |
2.3861 USD |
| 2024-08-16 |
2.3580 USD |
18,970.6895 JTO |
2.3220 USD |
2.3050 USD |
2.4213 USD |
2.3360 USD |
| 2024-08-15 |
2.3598 USD |
30,012.7952 JTO |
2.4784 USD |
2.2443 USD |
2.5064 USD |
2.2946 USD |
| 2024-08-14 |
2.5374 USD |
33,944.8945 JTO |
2.4869 USD |
2.4320 USD |
2.7155 USD |
2.4700 USD |
| 2024-08-13 |
2.4799 USD |
7,090.5606 JTO |
2.5262 USD |
2.4265 USD |
2.5706 USD |
2.5040 USD |
| 2024-08-12 |
2.5727 USD |
58,253.7629 JTO |
2.4647 USD |
2.4543 USD |
2.6628 USD |
2.4543 USD |
| 2024-08-11 |
2.5494 USD |
38,793.8663 JTO |
2.6628 USD |
2.4490 USD |
2.7678 USD |
2.4490 USD |
| 2024-08-10 |
2.6896 USD |
19,552.0513 JTO |
2.8073 USD |
2.6370 USD |
2.8200 USD |
2.6514 USD |
| 2024-08-09 |
2.8363 USD |
284,300.1159 JTO |
2.7870 USD |
2.7245 USD |
2.8839 USD |
2.7761 USD |
| 2024-08-08 |
2.7076 USD |
540,146.7552 JTO |
2.3320 USD |
2.2905 USD |
2.7870 USD |
2.7759 USD |
| 2024-08-07 |
2.4398 USD |
159,502.0252 JTO |
2.3066 USD |
2.2709 USD |
2.6142 USD |
2.3100 USD |
| 2024-08-06 |
2.3405 USD |
63,528.1286 JTO |
2.2697 USD |
2.2430 USD |
2.4086 USD |
2.3197 USD |
| 2024-08-05 |
2.1608 USD |
229,137.0227 JTO |
2.3370 USD |
1.9346 USD |
2.4080 USD |
2.2056 USD |
| 2024-08-04 |
2.2803 USD |
28,093.2788 JTO |
2.4172 USD |
2.1796 USD |
2.4450 USD |
2.3910 USD |
| 2024-08-03 |
2.4327 USD |
75,506.6779 JTO |
2.6749 USD |
2.3197 USD |
2.6940 USD |
2.3927 USD |
| 2024-08-02 |
2.7447 USD |
46,063.2513 JTO |
2.9360 USD |
2.6260 USD |
2.9360 USD |
2.6923 USD |
| 2024-08-01 |
2.9574 USD |
50,050.4181 JTO |
2.9847 USD |
2.7786 USD |
3.0564 USD |
2.7915 USD |
| 2024-07-31 |
3.1287 USD |
199,932.6617 JTO |
3.1352 USD |
2.9325 USD |
3.3588 USD |
2.9480 USD |
| 2024-07-30 |
3.1184 USD |
90,503.1074 JTO |
3.1330 USD |
3.0600 USD |
3.2206 USD |
3.1175 USD |
| 2024-07-29 |
3.2108 USD |
72,404.0265 JTO |
3.1192 USD |
3.0237 USD |
3.3341 USD |
3.1378 USD |
| 2024-07-28 |
3.1341 USD |
16,375.5525 JTO |
3.1070 USD |
3.0786 USD |
3.1700 USD |
3.0930 USD |
| 2024-07-27 |
3.1651 USD |
74,552.5399 JTO |
3.2160 USD |
2.9892 USD |
3.8000 USD |
3.1341 USD |
| 2024-07-26 |
3.0153 USD |
207,608.5089 JTO |
2.6496 USD |
2.6496 USD |
3.3500 USD |
3.2420 USD |
| 2024-07-25 |
2.7213 USD |
80,023.6629 JTO |
2.7450 USD |
2.5800 USD |
2.9598 USD |
2.5927 USD |
| 2024-07-24 |
2.6753 USD |
95,308.4242 JTO |
2.4770 USD |
2.4670 USD |
2.8227 USD |
2.7310 USD |
| 2024-07-23 |
2.5647 USD |
38,593.8025 JTO |
2.6765 USD |
2.4670 USD |
2.7070 USD |
2.4830 USD |
| 2024-07-22 |
2.7344 USD |
67,947.6568 JTO |
2.9028 USD |
2.6260 USD |
2.9036 USD |
2.6505 USD |
| 2024-07-21 |
2.8080 USD |
48,303.5767 JTO |
2.7788 USD |
2.6772 USD |
2.9473 USD |
2.9422 USD |
| 2024-07-20 |
2.7908 USD |
105,237.0414 JTO |
2.7710 USD |
2.7254 USD |
2.8320 USD |
2.7899 USD |
| 2024-07-19 |
2.5914 USD |
349,663.6678 JTO |
2.4587 USD |
2.3941 USD |
2.8000 USD |
2.7814 USD |
| 2024-07-18 |
2.4172 USD |
34,586.0864 JTO |
2.4030 USD |
2.3541 USD |
2.5180 USD |
2.3930 USD |
| 2024-07-17 |
2.4789 USD |
112,934.7466 JTO |
2.4611 USD |
2.4170 USD |
2.6460 USD |
2.4287 USD |
| 2024-07-16 |
2.3976 USD |
71,019.8084 JTO |
2.4941 USD |
2.2730 USD |
2.5133 USD |
2.4732 USD |
| 2024-07-15 |
2.2917 USD |
48,397.5892 JTO |
2.1355 USD |
2.1350 USD |
2.4570 USD |
2.4470 USD |
| 2024-07-14 |
2.1099 USD |
4,750.2236 JTO |
2.0729 USD |
2.0684 USD |
2.1477 USD |
2.1364 USD |
| 2024-07-13 |
2.0186 USD |
4,597.8430 JTO |
2.0300 USD |
1.9985 USD |
2.0410 USD |
2.0076 USD |
| 2024-07-12 |
2.0204 USD |
18,111.4915 JTO |
2.0000 USD |
1.9705 USD |
2.0295 USD |
2.0135 USD |