Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
2.2157 USD |
26,409.3214 JTO |
2.3339 USD |
2.0800 USD |
2.3871 USD |
2.2386 USD |
| 2024-06-23 |
2.3845 USD |
8,431.6831 JTO |
2.4456 USD |
2.2726 USD |
2.4681 USD |
2.2726 USD |
| 2024-06-22 |
2.4524 USD |
22,067.4825 JTO |
2.5426 USD |
2.4038 USD |
2.5426 USD |
2.4102 USD |
| 2024-06-21 |
2.4781 USD |
51,570.7638 JTO |
2.3502 USD |
2.3123 USD |
2.5747 USD |
2.5686 USD |
| 2024-06-20 |
2.4085 USD |
18,079.3997 JTO |
2.3603 USD |
2.3282 USD |
2.5345 USD |
2.3858 USD |
| 2024-06-19 |
2.4308 USD |
41,728.1850 JTO |
2.3865 USD |
2.3445 USD |
2.5204 USD |
2.3917 USD |
| 2024-06-18 |
2.3809 USD |
68,997.0564 JTO |
2.6404 USD |
2.2500 USD |
2.6530 USD |
2.4181 USD |
| 2024-06-17 |
2.7099 USD |
34,904.3493 JTO |
2.8945 USD |
2.5210 USD |
2.9220 USD |
2.7125 USD |
| 2024-06-16 |
2.8627 USD |
30,257.3048 JTO |
2.8416 USD |
2.7573 USD |
2.9285 USD |
2.9285 USD |
| 2024-06-15 |
2.8756 USD |
25,749.3205 JTO |
2.8089 USD |
2.8089 USD |
2.9130 USD |
2.8301 USD |
| 2024-06-14 |
2.8701 USD |
60,663.6893 JTO |
2.9737 USD |
2.6850 USD |
3.0752 USD |
2.7910 USD |
| 2024-06-13 |
3.1160 USD |
36,050.6966 JTO |
3.1580 USD |
2.9503 USD |
3.1923 USD |
2.9503 USD |
| 2024-06-12 |
3.0941 USD |
67,279.4908 JTO |
2.8981 USD |
2.7890 USD |
3.2918 USD |
3.1365 USD |
| 2024-06-11 |
2.9972 USD |
36,535.1078 JTO |
3.2048 USD |
2.8300 USD |
3.2164 USD |
2.8876 USD |
| 2024-06-10 |
3.2021 USD |
13,870.0713 JTO |
3.2892 USD |
3.1684 USD |
3.2892 USD |
3.1863 USD |
| 2024-06-09 |
3.2709 USD |
8,678.6857 JTO |
3.1657 USD |
3.1522 USD |
3.3516 USD |
3.3082 USD |
| 2024-06-08 |
3.1939 USD |
21,605.8177 JTO |
3.3065 USD |
3.1111 USD |
3.3712 USD |
3.1380 USD |
| 2024-06-07 |
3.3298 USD |
77,314.9672 JTO |
3.6148 USD |
2.9425 USD |
3.6681 USD |
3.3071 USD |
| 2024-06-06 |
3.6340 USD |
9,829.6501 JTO |
3.7086 USD |
3.5525 USD |
3.7300 USD |
3.5764 USD |
| 2024-06-05 |
3.7012 USD |
17,471.1146 JTO |
3.6821 USD |
3.6234 USD |
3.7690 USD |
3.7365 USD |
| 2024-06-04 |
3.6376 USD |
22,076.3753 JTO |
3.4911 USD |
3.4911 USD |
3.7518 USD |
3.6520 USD |
| 2024-06-03 |
3.5019 USD |
36,767.6033 JTO |
3.4277 USD |
3.4243 USD |
3.6078 USD |
3.5050 USD |
| 2024-06-02 |
3.5047 USD |
22,979.7187 JTO |
3.5268 USD |
3.3804 USD |
3.6136 USD |
3.4699 USD |
| 2024-06-01 |
3.5347 USD |
11,972.8180 JTO |
3.5007 USD |
3.4810 USD |
3.5729 USD |
3.5412 USD |
| 2024-05-31 |
3.5325 USD |
29,537.9724 JTO |
3.6292 USD |
3.4200 USD |
3.6343 USD |
3.5091 USD |
| 2024-05-30 |
3.6925 USD |
29,192.7198 JTO |
3.7876 USD |
3.5735 USD |
3.8343 USD |
3.6648 USD |
| 2024-05-29 |
3.8042 USD |
63,484.4652 JTO |
3.6712 USD |
3.5910 USD |
3.9550 USD |
3.8086 USD |
| 2024-05-28 |
3.5347 USD |
113,617.8662 JTO |
3.5738 USD |
3.4005 USD |
3.8040 USD |
3.8040 USD |
| 2024-05-27 |
3.6379 USD |
49,475.7357 JTO |
3.5400 USD |
3.5400 USD |
3.8040 USD |
3.6000 USD |
| 2024-05-26 |
3.6139 USD |
43,941.1617 JTO |
3.7789 USD |
3.5300 USD |
3.7968 USD |
3.5709 USD |
| 2024-05-25 |
3.7994 USD |
40,284.7402 JTO |
3.7697 USD |
3.7402 USD |
3.8453 USD |
3.7538 USD |
| 2024-05-24 |
3.7251 USD |
110,951.0137 JTO |
3.8021 USD |
3.6373 USD |
3.8450 USD |
3.7600 USD |
| 2024-05-23 |
3.7844 USD |
92,067.0754 JTO |
3.9030 USD |
3.4880 USD |
3.9819 USD |
3.6411 USD |
| 2024-05-22 |
4.0539 USD |
79,375.2660 JTO |
4.2243 USD |
3.9243 USD |
4.2581 USD |
3.9570 USD |
| 2024-05-21 |
4.2514 USD |
75,236.4546 JTO |
4.4739 USD |
4.1218 USD |
4.5816 USD |
4.1515 USD |
| 2024-05-20 |
4.3783 USD |
73,248.7993 JTO |
4.3389 USD |
4.2400 USD |
4.5478 USD |
4.3740 USD |
| 2024-05-19 |
4.4305 USD |
27,028.5275 JTO |
4.4831 USD |
4.3515 USD |
4.5097 USD |
4.3693 USD |
| 2024-05-18 |
4.7311 USD |
182,058.3008 JTO |
4.6643 USD |
4.5056 USD |
4.9470 USD |
4.5091 USD |
| 2024-05-17 |
4.6049 USD |
162,460.1676 JTO |
4.5490 USD |
4.4526 USD |
4.7265 USD |
4.7037 USD |
| 2024-05-16 |
4.5811 USD |
271,761.0231 JTO |
4.2996 USD |
4.2923 USD |
4.7648 USD |
4.5257 USD |
| 2024-05-15 |
4.0337 USD |
191,115.8453 JTO |
3.7154 USD |
3.7141 USD |
4.3239 USD |
4.3239 USD |
| 2024-05-14 |
3.9883 USD |
108,767.0604 JTO |
4.1358 USD |
3.7390 USD |
4.1529 USD |
3.7768 USD |
| 2024-05-13 |
4.0846 USD |
276,062.6561 JTO |
3.9902 USD |
3.7488 USD |
4.1925 USD |
4.1214 USD |
| 2024-05-12 |
4.1212 USD |
208,611.1879 JTO |
4.1763 USD |
3.9736 USD |
4.4528 USD |
4.0052 USD |
| 2024-05-11 |
4.0165 USD |
175,622.6261 JTO |
4.1135 USD |
3.8478 USD |
4.2465 USD |
4.1644 USD |
| 2024-05-10 |
4.0857 USD |
248,440.9604 JTO |
3.8139 USD |
3.7769 USD |
4.2731 USD |
4.0833 USD |
| 2024-05-09 |
3.8751 USD |
398,458.7347 JTO |
3.8753 USD |
3.4770 USD |
4.0573 USD |
3.8535 USD |
| 2024-05-08 |
3.8797 USD |
285,274.4823 JTO |
3.8688 USD |
3.7009 USD |
4.0337 USD |
3.8400 USD |
| 2024-05-07 |
3.7866 USD |
233,007.6767 JTO |
3.6484 USD |
3.6089 USD |
4.0187 USD |
4.0147 USD |
| 2024-05-06 |
3.6200 USD |
270,362.1999 JTO |
3.5754 USD |
3.4516 USD |
3.7392 USD |
3.5992 USD |