Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
3.1939 USD |
21,605.8177 JTO |
3.3065 USD |
3.1111 USD |
3.3712 USD |
3.1380 USD |
| 2024-06-07 |
3.3298 USD |
77,314.9672 JTO |
3.6148 USD |
2.9425 USD |
3.6681 USD |
3.3071 USD |
| 2024-06-06 |
3.6340 USD |
9,829.6501 JTO |
3.7086 USD |
3.5525 USD |
3.7300 USD |
3.5764 USD |
| 2024-06-05 |
3.7012 USD |
17,471.1146 JTO |
3.6821 USD |
3.6234 USD |
3.7690 USD |
3.7365 USD |
| 2024-06-04 |
3.6376 USD |
22,076.3753 JTO |
3.4911 USD |
3.4911 USD |
3.7518 USD |
3.6520 USD |
| 2024-06-03 |
3.5019 USD |
36,767.6033 JTO |
3.4277 USD |
3.4243 USD |
3.6078 USD |
3.5050 USD |
| 2024-06-02 |
3.5047 USD |
22,979.7187 JTO |
3.5268 USD |
3.3804 USD |
3.6136 USD |
3.4699 USD |
| 2024-06-01 |
3.5347 USD |
11,972.8180 JTO |
3.5007 USD |
3.4810 USD |
3.5729 USD |
3.5412 USD |
| 2024-05-31 |
3.5325 USD |
29,537.9724 JTO |
3.6292 USD |
3.4200 USD |
3.6343 USD |
3.5091 USD |
| 2024-05-30 |
3.6925 USD |
29,192.7198 JTO |
3.7876 USD |
3.5735 USD |
3.8343 USD |
3.6648 USD |
| 2024-05-29 |
3.8042 USD |
63,484.4652 JTO |
3.6712 USD |
3.5910 USD |
3.9550 USD |
3.8086 USD |
| 2024-05-28 |
3.5347 USD |
113,617.8662 JTO |
3.5738 USD |
3.4005 USD |
3.8040 USD |
3.8040 USD |
| 2024-05-27 |
3.6379 USD |
49,475.7357 JTO |
3.5400 USD |
3.5400 USD |
3.8040 USD |
3.6000 USD |
| 2024-05-26 |
3.6139 USD |
43,941.1617 JTO |
3.7789 USD |
3.5300 USD |
3.7968 USD |
3.5709 USD |
| 2024-05-25 |
3.7994 USD |
40,284.7402 JTO |
3.7697 USD |
3.7402 USD |
3.8453 USD |
3.7538 USD |
| 2024-05-24 |
3.7251 USD |
110,951.0137 JTO |
3.8021 USD |
3.6373 USD |
3.8450 USD |
3.7600 USD |
| 2024-05-23 |
3.7844 USD |
92,067.0754 JTO |
3.9030 USD |
3.4880 USD |
3.9819 USD |
3.6411 USD |
| 2024-05-22 |
4.0539 USD |
79,375.2660 JTO |
4.2243 USD |
3.9243 USD |
4.2581 USD |
3.9570 USD |
| 2024-05-21 |
4.2514 USD |
75,236.4546 JTO |
4.4739 USD |
4.1218 USD |
4.5816 USD |
4.1515 USD |
| 2024-05-20 |
4.3783 USD |
73,248.7993 JTO |
4.3389 USD |
4.2400 USD |
4.5478 USD |
4.3740 USD |
| 2024-05-19 |
4.4305 USD |
27,028.5275 JTO |
4.4831 USD |
4.3515 USD |
4.5097 USD |
4.3693 USD |
| 2024-05-18 |
4.7311 USD |
182,058.3008 JTO |
4.6643 USD |
4.5056 USD |
4.9470 USD |
4.5091 USD |
| 2024-05-17 |
4.6049 USD |
162,460.1676 JTO |
4.5490 USD |
4.4526 USD |
4.7265 USD |
4.7037 USD |
| 2024-05-16 |
4.5811 USD |
271,761.0231 JTO |
4.2996 USD |
4.2923 USD |
4.7648 USD |
4.5257 USD |
| 2024-05-15 |
4.0337 USD |
191,115.8453 JTO |
3.7154 USD |
3.7141 USD |
4.3239 USD |
4.3239 USD |
| 2024-05-14 |
3.9883 USD |
108,767.0604 JTO |
4.1358 USD |
3.7390 USD |
4.1529 USD |
3.7768 USD |
| 2024-05-13 |
4.0846 USD |
276,062.6561 JTO |
3.9902 USD |
3.7488 USD |
4.1925 USD |
4.1214 USD |
| 2024-05-12 |
4.1212 USD |
208,611.1879 JTO |
4.1763 USD |
3.9736 USD |
4.4528 USD |
4.0052 USD |
| 2024-05-11 |
4.0165 USD |
175,622.6261 JTO |
4.1135 USD |
3.8478 USD |
4.2465 USD |
4.1644 USD |
| 2024-05-10 |
4.0857 USD |
248,440.9604 JTO |
3.8139 USD |
3.7769 USD |
4.2731 USD |
4.0833 USD |
| 2024-05-09 |
3.8751 USD |
398,458.7347 JTO |
3.8753 USD |
3.4770 USD |
4.0573 USD |
3.8535 USD |
| 2024-05-08 |
3.8797 USD |
285,274.4823 JTO |
3.8688 USD |
3.7009 USD |
4.0337 USD |
3.8400 USD |
| 2024-05-07 |
3.7866 USD |
233,007.6767 JTO |
3.6484 USD |
3.6089 USD |
4.0187 USD |
4.0147 USD |
| 2024-05-06 |
3.6200 USD |
270,362.1999 JTO |
3.5754 USD |
3.4516 USD |
3.7392 USD |
3.5992 USD |
| 2024-05-05 |
3.4245 USD |
30,592.8966 JTO |
3.5310 USD |
3.3653 USD |
3.5730 USD |
3.4282 USD |
| 2024-05-04 |
3.5897 USD |
180,006.4165 JTO |
3.5017 USD |
3.4989 USD |
3.7988 USD |
3.5390 USD |
| 2024-05-03 |
3.5630 USD |
188,896.7416 JTO |
3.5368 USD |
3.4440 USD |
3.7040 USD |
3.4684 USD |
| 2024-05-02 |
3.4673 USD |
269,428.0436 JTO |
3.2280 USD |
3.1420 USD |
3.7925 USD |
3.5788 USD |
| 2024-05-01 |
3.0120 USD |
95,942.3463 JTO |
3.1890 USD |
2.7740 USD |
3.2565 USD |
3.2057 USD |
| 2024-04-30 |
3.1602 USD |
113,385.3835 JTO |
3.1021 USD |
2.9300 USD |
3.2696 USD |
3.1692 USD |
| 2024-04-29 |
3.0398 USD |
17,649.1017 JTO |
3.0880 USD |
2.9697 USD |
3.1319 USD |
3.0018 USD |
| 2024-04-28 |
3.1780 USD |
27,208.6926 JTO |
3.1487 USD |
3.0670 USD |
3.2785 USD |
3.1251 USD |
| 2024-04-27 |
3.0474 USD |
95,223.6803 JTO |
3.1361 USD |
2.9290 USD |
3.2037 USD |
3.1507 USD |
| 2024-04-26 |
3.1619 USD |
29,141.5633 JTO |
3.1657 USD |
3.0787 USD |
3.2386 USD |
3.2022 USD |
| 2024-04-25 |
3.2463 USD |
90,734.7407 JTO |
3.1878 USD |
3.1420 USD |
3.2900 USD |
3.2020 USD |
| 2024-04-24 |
3.3259 USD |
88,534.3534 JTO |
3.3482 USD |
3.1321 USD |
3.4321 USD |
3.1686 USD |
| 2024-04-23 |
3.5037 USD |
86,395.0287 JTO |
3.6744 USD |
3.3863 USD |
3.7430 USD |
3.4012 USD |
| 2024-04-22 |
3.7619 USD |
65,692.4381 JTO |
3.8821 USD |
3.6214 USD |
3.9621 USD |
3.6315 USD |
| 2024-04-21 |
3.9039 USD |
341,982.6577 JTO |
3.7847 USD |
3.6848 USD |
4.1896 USD |
3.8200 USD |
| 2024-04-20 |
3.7410 USD |
267,926.3906 JTO |
3.6504 USD |
3.5808 USD |
3.9293 USD |
3.7437 USD |