Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-11 |
2.0833 USD |
13,300.9431 JTO |
2.0947 USD |
2.0026 USD |
2.2235 USD |
2.0026 USD |
| 2024-07-10 |
2.0899 USD |
18,513.2423 JTO |
2.0828 USD |
2.0578 USD |
2.1527 USD |
2.0656 USD |
| 2024-07-09 |
2.0969 USD |
8,143.6752 JTO |
2.0680 USD |
2.0382 USD |
2.1379 USD |
2.1151 USD |
| 2024-07-08 |
2.0554 USD |
23,934.8335 JTO |
1.8988 USD |
1.8510 USD |
2.1240 USD |
2.1051 USD |
| 2024-07-07 |
1.9665 USD |
8,729.3034 JTO |
2.0158 USD |
1.9424 USD |
2.0412 USD |
1.9692 USD |
| 2024-07-06 |
1.9621 USD |
27,389.8348 JTO |
1.9100 USD |
1.8915 USD |
2.0195 USD |
2.0184 USD |
| 2024-07-05 |
1.8334 USD |
61,807.3583 JTO |
1.8676 USD |
1.6643 USD |
1.9835 USD |
1.9269 USD |
| 2024-07-04 |
2.0563 USD |
39,846.6157 JTO |
2.2269 USD |
1.9599 USD |
2.2269 USD |
2.0180 USD |
| 2024-07-03 |
2.3926 USD |
36,238.8748 JTO |
2.5631 USD |
2.2233 USD |
2.5631 USD |
2.2399 USD |
| 2024-07-02 |
2.3998 USD |
15,810.7533 JTO |
2.3809 USD |
2.3568 USD |
2.5044 USD |
2.5044 USD |
| 2024-07-01 |
2.4180 USD |
10,468.5359 JTO |
2.4170 USD |
2.3809 USD |
2.4377 USD |
2.4002 USD |
| 2024-06-30 |
2.3476 USD |
9,784.2981 JTO |
2.2893 USD |
2.2438 USD |
2.3889 USD |
2.3833 USD |
| 2024-06-29 |
2.2945 USD |
9,927.8871 JTO |
2.3136 USD |
2.2667 USD |
2.3300 USD |
2.2693 USD |
| 2024-06-28 |
2.4642 USD |
23,457.6837 JTO |
2.5276 USD |
2.2778 USD |
2.5670 USD |
2.3126 USD |
| 2024-06-27 |
2.6217 USD |
87,217.9089 JTO |
2.3600 USD |
2.3600 USD |
3.2197 USD |
2.5064 USD |
| 2024-06-26 |
2.4140 USD |
13,489.1955 JTO |
2.4502 USD |
2.3204 USD |
2.4799 USD |
2.3359 USD |
| 2024-06-25 |
2.3871 USD |
44,626.9716 JTO |
2.3049 USD |
2.3049 USD |
2.4972 USD |
2.4590 USD |
| 2024-06-24 |
2.2157 USD |
26,409.3214 JTO |
2.3339 USD |
2.0800 USD |
2.3871 USD |
2.2386 USD |
| 2024-06-23 |
2.3845 USD |
8,431.6831 JTO |
2.4456 USD |
2.2726 USD |
2.4681 USD |
2.2726 USD |
| 2024-06-22 |
2.4524 USD |
22,067.4825 JTO |
2.5426 USD |
2.4038 USD |
2.5426 USD |
2.4102 USD |
| 2024-06-21 |
2.4781 USD |
51,570.7638 JTO |
2.3502 USD |
2.3123 USD |
2.5747 USD |
2.5686 USD |
| 2024-06-20 |
2.4085 USD |
18,079.3997 JTO |
2.3603 USD |
2.3282 USD |
2.5345 USD |
2.3858 USD |
| 2024-06-19 |
2.4308 USD |
41,728.1850 JTO |
2.3865 USD |
2.3445 USD |
2.5204 USD |
2.3917 USD |
| 2024-06-18 |
2.3809 USD |
68,997.0564 JTO |
2.6404 USD |
2.2500 USD |
2.6530 USD |
2.4181 USD |
| 2024-06-17 |
2.7099 USD |
34,904.3493 JTO |
2.8945 USD |
2.5210 USD |
2.9220 USD |
2.7125 USD |
| 2024-06-16 |
2.8627 USD |
30,257.3048 JTO |
2.8416 USD |
2.7573 USD |
2.9285 USD |
2.9285 USD |
| 2024-06-15 |
2.8756 USD |
25,749.3205 JTO |
2.8089 USD |
2.8089 USD |
2.9130 USD |
2.8301 USD |
| 2024-06-14 |
2.8701 USD |
60,663.6893 JTO |
2.9737 USD |
2.6850 USD |
3.0752 USD |
2.7910 USD |
| 2024-06-13 |
3.1160 USD |
36,050.6966 JTO |
3.1580 USD |
2.9503 USD |
3.1923 USD |
2.9503 USD |
| 2024-06-12 |
3.0941 USD |
67,279.4908 JTO |
2.8981 USD |
2.7890 USD |
3.2918 USD |
3.1365 USD |
| 2024-06-11 |
2.9972 USD |
36,535.1078 JTO |
3.2048 USD |
2.8300 USD |
3.2164 USD |
2.8876 USD |
| 2024-06-10 |
3.2021 USD |
13,870.0713 JTO |
3.2892 USD |
3.1684 USD |
3.2892 USD |
3.1863 USD |
| 2024-06-09 |
3.2709 USD |
8,678.6857 JTO |
3.1657 USD |
3.1522 USD |
3.3516 USD |
3.3082 USD |
| 2024-06-08 |
3.1939 USD |
21,605.8177 JTO |
3.3065 USD |
3.1111 USD |
3.3712 USD |
3.1380 USD |
| 2024-06-07 |
3.3298 USD |
77,314.9672 JTO |
3.6148 USD |
2.9425 USD |
3.6681 USD |
3.3071 USD |
| 2024-06-06 |
3.6340 USD |
9,829.6501 JTO |
3.7086 USD |
3.5525 USD |
3.7300 USD |
3.5764 USD |
| 2024-06-05 |
3.7012 USD |
17,471.1146 JTO |
3.6821 USD |
3.6234 USD |
3.7690 USD |
3.7365 USD |
| 2024-06-04 |
3.6376 USD |
22,076.3753 JTO |
3.4911 USD |
3.4911 USD |
3.7518 USD |
3.6520 USD |
| 2024-06-03 |
3.5019 USD |
36,767.6033 JTO |
3.4277 USD |
3.4243 USD |
3.6078 USD |
3.5050 USD |
| 2024-06-02 |
3.5047 USD |
22,979.7187 JTO |
3.5268 USD |
3.3804 USD |
3.6136 USD |
3.4699 USD |
| 2024-06-01 |
3.5347 USD |
11,972.8180 JTO |
3.5007 USD |
3.4810 USD |
3.5729 USD |
3.5412 USD |
| 2024-05-31 |
3.5325 USD |
29,537.9724 JTO |
3.6292 USD |
3.4200 USD |
3.6343 USD |
3.5091 USD |
| 2024-05-30 |
3.6925 USD |
29,192.7198 JTO |
3.7876 USD |
3.5735 USD |
3.8343 USD |
3.6648 USD |
| 2024-05-29 |
3.8042 USD |
63,484.4652 JTO |
3.6712 USD |
3.5910 USD |
3.9550 USD |
3.8086 USD |
| 2024-05-28 |
3.5347 USD |
113,617.8662 JTO |
3.5738 USD |
3.4005 USD |
3.8040 USD |
3.8040 USD |
| 2024-05-27 |
3.6379 USD |
49,475.7357 JTO |
3.5400 USD |
3.5400 USD |
3.8040 USD |
3.6000 USD |
| 2024-05-26 |
3.6139 USD |
43,941.1617 JTO |
3.7789 USD |
3.5300 USD |
3.7968 USD |
3.5709 USD |
| 2024-05-25 |
3.7994 USD |
40,284.7402 JTO |
3.7697 USD |
3.7402 USD |
3.8453 USD |
3.7538 USD |
| 2024-05-24 |
3.7251 USD |
110,951.0137 JTO |
3.8021 USD |
3.6373 USD |
3.8450 USD |
3.7600 USD |
| 2024-05-23 |
3.7844 USD |
92,067.0754 JTO |
3.9030 USD |
3.4880 USD |
3.9819 USD |
3.6411 USD |