Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
3.5161 USD |
302,228.6074 JTO |
3.2034 USD |
3.0544 USD |
3.8900 USD |
3.2845 USD |
| 2024-03-15 |
3.0819 USD |
301,377.5736 JTO |
2.9955 USD |
2.7131 USD |
3.3354 USD |
3.0625 USD |
| 2024-03-14 |
3.0348 USD |
211,749.4714 JTO |
2.8989 USD |
2.7675 USD |
3.2416 USD |
2.9700 USD |
| 2024-03-13 |
2.8173 USD |
69,852.5671 JTO |
2.8204 USD |
2.6794 USD |
2.9700 USD |
2.9687 USD |
| 2024-03-12 |
2.7937 USD |
112,017.0594 JTO |
2.7796 USD |
2.5967 USD |
2.9658 USD |
2.8199 USD |
| 2024-03-11 |
2.7605 USD |
83,391.6943 JTO |
2.7949 USD |
2.6015 USD |
2.8361 USD |
2.8230 USD |
| 2024-03-10 |
2.8335 USD |
47,242.0040 JTO |
2.8871 USD |
2.7399 USD |
2.9650 USD |
2.7512 USD |
| 2024-03-09 |
2.8333 USD |
90,645.1108 JTO |
2.7704 USD |
2.7453 USD |
2.9516 USD |
2.8807 USD |
| 2024-03-08 |
2.8500 USD |
99,139.9591 JTO |
2.9220 USD |
2.6926 USD |
2.9751 USD |
2.7840 USD |
| 2024-03-07 |
2.8556 USD |
285,883.8325 JTO |
2.6530 USD |
2.6084 USD |
3.0712 USD |
2.9146 USD |
| 2024-03-06 |
2.6330 USD |
83,859.3086 JTO |
2.5772 USD |
2.4900 USD |
2.7967 USD |
2.5747 USD |
| 2024-03-05 |
2.6524 USD |
264,825.6079 JTO |
2.7904 USD |
2.2401 USD |
2.8413 USD |
2.4839 USD |
| 2024-03-04 |
2.8156 USD |
290,062.9217 JTO |
2.7953 USD |
2.6500 USD |
3.0515 USD |
2.8487 USD |
| 2024-03-03 |
2.6336 USD |
158,243.3560 JTO |
2.5397 USD |
2.2730 USD |
2.8500 USD |
2.7925 USD |
| 2024-03-02 |
2.4933 USD |
57,485.4234 JTO |
2.5148 USD |
2.4300 USD |
2.5510 USD |
2.5166 USD |
| 2024-03-01 |
2.6096 USD |
198,002.3487 JTO |
2.5106 USD |
2.4955 USD |
2.8382 USD |
2.5408 USD |
| 2024-02-29 |
2.5165 USD |
105,013.6932 JTO |
2.2720 USD |
2.2352 USD |
2.6544 USD |
2.5993 USD |
| 2024-02-28 |
2.2314 USD |
110,462.7804 JTO |
2.3899 USD |
1.8967 USD |
2.4293 USD |
2.2308 USD |
| 2024-02-27 |
2.4441 USD |
97,178.7966 JTO |
2.2253 USD |
2.1977 USD |
2.5890 USD |
2.3410 USD |
| 2024-02-26 |
2.1673 USD |
38,971.2703 JTO |
2.1042 USD |
2.0880 USD |
2.2676 USD |
2.2322 USD |
| 2024-02-25 |
2.1309 USD |
28,387.7725 JTO |
2.1044 USD |
2.0937 USD |
2.1549 USD |
2.1204 USD |
| 2024-02-24 |
2.0282 USD |
40,650.6214 JTO |
2.0062 USD |
1.9356 USD |
2.1238 USD |
2.1000 USD |
| 2024-02-23 |
2.0542 USD |
37,498.5509 JTO |
2.0961 USD |
1.9600 USD |
2.1133 USD |
2.0259 USD |
| 2024-02-22 |
2.1143 USD |
17,379.0425 JTO |
2.0705 USD |
2.0125 USD |
2.1748 USD |
2.1162 USD |
| 2024-02-21 |
2.0819 USD |
84,130.7919 JTO |
2.2305 USD |
1.9917 USD |
2.2305 USD |
2.0262 USD |
| 2024-02-20 |
2.2091 USD |
78,943.5088 JTO |
2.4020 USD |
2.0400 USD |
2.4032 USD |
2.2024 USD |
| 2024-02-19 |
2.3991 USD |
41,173.5479 JTO |
2.3694 USD |
2.3253 USD |
2.4496 USD |
2.4274 USD |
| 2024-02-18 |
2.4236 USD |
281,483.6106 JTO |
2.1694 USD |
2.1559 USD |
2.4550 USD |
2.3523 USD |
| 2024-02-17 |
2.1772 USD |
176,567.3707 JTO |
2.2392 USD |
2.0703 USD |
2.2397 USD |
2.1637 USD |
| 2024-02-16 |
2.2020 USD |
142,597.1636 JTO |
2.1910 USD |
2.1454 USD |
2.3118 USD |
2.2139 USD |
| 2024-02-15 |
2.2286 USD |
62,548.4669 JTO |
2.2434 USD |
2.0716 USD |
2.2929 USD |
2.1835 USD |
| 2024-02-14 |
2.1797 USD |
176,456.7001 JTO |
2.1577 USD |
1.9889 USD |
2.3077 USD |
2.2222 USD |
| 2024-02-13 |
2.1244 USD |
78,849.3094 JTO |
2.0797 USD |
2.0213 USD |
2.2138 USD |
2.1395 USD |
| 2024-02-12 |
2.0295 USD |
67,534.2001 JTO |
2.0117 USD |
1.9305 USD |
2.1008 USD |
2.0887 USD |
| 2024-02-11 |
2.0509 USD |
76,277.0209 JTO |
1.9401 USD |
1.9401 USD |
2.1327 USD |
2.0208 USD |
| 2024-02-10 |
1.9618 USD |
75,503.9056 JTO |
1.9733 USD |
1.9170 USD |
2.0154 USD |
1.9471 USD |
| 2024-02-09 |
1.9480 USD |
67,705.9888 JTO |
1.8436 USD |
1.8436 USD |
2.0023 USD |
1.9785 USD |
| 2024-02-08 |
1.8570 USD |
72,097.4892 JTO |
1.8509 USD |
1.8277 USD |
1.8843 USD |
1.8450 USD |
| 2024-02-07 |
1.8278 USD |
110,231.7090 JTO |
1.7750 USD |
1.7368 USD |
1.8927 USD |
1.8524 USD |
| 2024-02-06 |
1.7583 USD |
84,366.5441 JTO |
1.7954 USD |
1.7083 USD |
1.8142 USD |
1.7796 USD |
| 2024-02-05 |
1.7909 USD |
18,350.4121 JTO |
1.8131 USD |
1.7577 USD |
1.8444 USD |
1.7643 USD |
| 2024-02-04 |
1.8397 USD |
28,103.9809 JTO |
1.8799 USD |
1.8000 USD |
1.8984 USD |
1.8223 USD |
| 2024-02-03 |
1.9275 USD |
8,848.7447 JTO |
1.9579 USD |
1.8885 USD |
1.9924 USD |
1.9088 USD |
| 2024-02-02 |
1.9484 USD |
43,963.1873 JTO |
1.9295 USD |
1.9103 USD |
1.9717 USD |
1.9424 USD |
| 2024-02-01 |
1.8880 USD |
23,128.9149 JTO |
1.9209 USD |
1.8400 USD |
1.9242 USD |
1.8915 USD |
| 2024-01-31 |
2.0099 USD |
94,931.9580 JTO |
2.1738 USD |
1.8986 USD |
2.1738 USD |
1.9133 USD |
| 2024-01-30 |
2.2010 USD |
54,632.9910 JTO |
2.0601 USD |
2.0567 USD |
2.3249 USD |
2.2655 USD |
| 2024-01-29 |
2.0318 USD |
47,661.1986 JTO |
1.9872 USD |
1.9829 USD |
2.1011 USD |
2.0983 USD |
| 2024-01-28 |
2.1159 USD |
27,768.9509 JTO |
2.0884 USD |
1.9793 USD |
2.1685 USD |
1.9802 USD |
| 2024-01-27 |
2.1047 USD |
68,144.2108 JTO |
2.0723 USD |
2.0262 USD |
2.1710 USD |
2.0924 USD |