Crypto exchange Kraken

Market Jito (JTO) / USD

Identifier on Kraken: JTOUSD
Date Price Volume Open Low High Close
2024-04-19 3.4544 USD 271,134.2498 JTO 3.1834 USD 2.9780 USD 3.7573 USD 3.6678 USD
2024-04-18 2.8981 USD 368,225.6809 JTO 2.7743 USD 2.6730 USD 3.2475 USD 3.2228 USD
2024-04-17 2.6617 USD 161,491.0330 JTO 2.6270 USD 2.5456 USD 2.8457 USD 2.7769 USD
2024-04-16 2.5722 USD 140,732.9405 JTO 2.6592 USD 2.4440 USD 2.7015 USD 2.5925 USD
2024-04-15 2.7707 USD 134,652.8476 JTO 2.9981 USD 2.6185 USD 3.0580 USD 2.6676 USD
2024-04-14 2.8484 USD 115,100.9685 JTO 2.7777 USD 2.7217 USD 3.0258 USD 2.8302 USD
2024-04-13 2.8256 USD 229,252.3183 JTO 3.3365 USD 2.2691 USD 3.4711 USD 2.5231 USD
2024-04-12 3.4627 USD 141,268.2015 JTO 3.7437 USD 3.0759 USD 3.8369 USD 3.4406 USD
2024-04-11 3.7989 USD 14,194.8600 JTO 3.8476 USD 3.6889 USD 3.9389 USD 3.7232 USD
2024-04-10 3.7031 USD 82,819.2803 JTO 3.8359 USD 3.5085 USD 3.9440 USD 3.8624 USD
2024-04-09 3.9486 USD 53,151.5015 JTO 4.0317 USD 3.7454 USD 4.2541 USD 3.8986 USD
2024-04-08 4.0359 USD 104,846.3711 JTO 3.8086 USD 3.7126 USD 4.4582 USD 4.0360 USD
2024-04-07 3.9185 USD 91,431.3162 JTO 3.8084 USD 3.8000 USD 4.0736 USD 3.8000 USD
2024-04-06 3.9014 USD 100,604.9941 JTO 3.9089 USD 3.7930 USD 4.6923 USD 3.8945 USD
2024-04-05 3.9756 USD 117,867.0234 JTO 4.3237 USD 3.7325 USD 4.4213 USD 3.9663 USD
2024-04-04 4.5588 USD 212,128.6428 JTO 4.8972 USD 4.3273 USD 5.1013 USD 4.3417 USD
2024-04-03 4.7293 USD 218,634.3740 JTO 4.0173 USD 3.7776 USD 5.3149 USD 5.0913 USD
2024-04-02 4.4769 USD 243,961.2828 JTO 4.3915 USD 4.0751 USD 4.8899 USD 4.2951 USD
2024-04-01 4.3248 USD 360,117.0109 JTO 4.0930 USD 4.0083 USD 4.5385 USD 4.0850 USD
2024-03-31 3.6361 USD 394,128.4102 JTO 3.1725 USD 3.1725 USD 4.1165 USD 4.0844 USD
2024-03-30 3.2704 USD 141,657.1783 JTO 3.2593 USD 3.1857 USD 3.3908 USD 3.2318 USD
2024-03-29 3.0757 USD 25,817.4137 JTO 3.1182 USD 2.9858 USD 3.2266 USD 3.0636 USD
2024-03-28 2.9995 USD 94,856.5880 JTO 3.0174 USD 2.9151 USD 3.0726 USD 3.0496 USD
2024-03-27 3.0726 USD 47,324.9907 JTO 3.1668 USD 2.9603 USD 3.2253 USD 3.0389 USD
2024-03-26 3.0824 USD 73,506.7016 JTO 3.1314 USD 3.0053 USD 3.2700 USD 3.1657 USD
2024-03-25 3.0925 USD 62,544.7921 JTO 2.9873 USD 2.9505 USD 3.2186 USD 3.1922 USD
2024-03-24 2.8583 USD 67,421.1746 JTO 2.8333 USD 2.7915 USD 3.0227 USD 3.0076 USD
2024-03-23 2.8575 USD 35,607.1033 JTO 2.8304 USD 2.7639 USD 2.9037 USD 2.8368 USD
2024-03-22 2.8469 USD 119,317.3088 JTO 2.9730 USD 2.7553 USD 3.0301 USD 2.8084 USD
2024-03-21 3.1533 USD 108,333.4933 JTO 3.2639 USD 2.9550 USD 3.3829 USD 2.9947 USD
2024-03-20 3.1374 USD 108,069.9389 JTO 3.2162 USD 2.8970 USD 3.4423 USD 3.2562 USD
2024-03-19 3.2524 USD 238,258.3849 JTO 3.5506 USD 2.8423 USD 3.6450 USD 3.2173 USD
2024-03-18 3.5613 USD 405,746.5563 JTO 3.5614 USD 3.3090 USD 3.8357 USD 3.7099 USD
2024-03-17 3.2221 USD 341,968.1417 JTO 3.3029 USD 3.0200 USD 3.4802 USD 3.4802 USD
2024-03-16 3.5161 USD 302,228.6074 JTO 3.2034 USD 3.0544 USD 3.8900 USD 3.2845 USD
2024-03-15 3.0819 USD 301,377.5736 JTO 2.9955 USD 2.7131 USD 3.3354 USD 3.0625 USD
2024-03-14 3.0348 USD 211,749.4714 JTO 2.8989 USD 2.7675 USD 3.2416 USD 2.9700 USD
2024-03-13 2.8173 USD 69,852.5671 JTO 2.8204 USD 2.6794 USD 2.9700 USD 2.9687 USD
2024-03-12 2.7937 USD 112,017.0594 JTO 2.7796 USD 2.5967 USD 2.9658 USD 2.8199 USD
2024-03-11 2.7605 USD 83,391.6943 JTO 2.7949 USD 2.6015 USD 2.8361 USD 2.8230 USD
2024-03-10 2.8335 USD 47,242.0040 JTO 2.8871 USD 2.7399 USD 2.9650 USD 2.7512 USD
2024-03-09 2.8333 USD 90,645.1108 JTO 2.7704 USD 2.7453 USD 2.9516 USD 2.8807 USD
2024-03-08 2.8500 USD 99,139.9591 JTO 2.9220 USD 2.6926 USD 2.9751 USD 2.7840 USD
2024-03-07 2.8556 USD 285,883.8325 JTO 2.6530 USD 2.6084 USD 3.0712 USD 2.9146 USD
2024-03-06 2.6330 USD 83,859.3086 JTO 2.5772 USD 2.4900 USD 2.7967 USD 2.5747 USD
2024-03-05 2.6524 USD 264,825.6079 JTO 2.7904 USD 2.2401 USD 2.8413 USD 2.4839 USD
2024-03-04 2.8156 USD 290,062.9217 JTO 2.7953 USD 2.6500 USD 3.0515 USD 2.8487 USD
2024-03-03 2.6336 USD 158,243.3560 JTO 2.5397 USD 2.2730 USD 2.8500 USD 2.7925 USD
2024-03-02 2.4933 USD 57,485.4234 JTO 2.5148 USD 2.4300 USD 2.5510 USD 2.5166 USD
2024-03-01 2.6096 USD 198,002.3487 JTO 2.5106 USD 2.4955 USD 2.8382 USD 2.5408 USD