Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
4.0539 USD |
79,375.2660 JTO |
4.2243 USD |
3.9243 USD |
4.2581 USD |
3.9570 USD |
| 2024-05-21 |
4.2514 USD |
75,236.4546 JTO |
4.4739 USD |
4.1218 USD |
4.5816 USD |
4.1515 USD |
| 2024-05-20 |
4.3783 USD |
73,248.7993 JTO |
4.3389 USD |
4.2400 USD |
4.5478 USD |
4.3740 USD |
| 2024-05-19 |
4.4305 USD |
27,028.5275 JTO |
4.4831 USD |
4.3515 USD |
4.5097 USD |
4.3693 USD |
| 2024-05-18 |
4.7311 USD |
182,058.3008 JTO |
4.6643 USD |
4.5056 USD |
4.9470 USD |
4.5091 USD |
| 2024-05-17 |
4.6049 USD |
162,460.1676 JTO |
4.5490 USD |
4.4526 USD |
4.7265 USD |
4.7037 USD |
| 2024-05-16 |
4.5811 USD |
271,761.0231 JTO |
4.2996 USD |
4.2923 USD |
4.7648 USD |
4.5257 USD |
| 2024-05-15 |
4.0337 USD |
191,115.8453 JTO |
3.7154 USD |
3.7141 USD |
4.3239 USD |
4.3239 USD |
| 2024-05-14 |
3.9883 USD |
108,767.0604 JTO |
4.1358 USD |
3.7390 USD |
4.1529 USD |
3.7768 USD |
| 2024-05-13 |
4.0846 USD |
276,062.6561 JTO |
3.9902 USD |
3.7488 USD |
4.1925 USD |
4.1214 USD |
| 2024-05-12 |
4.1212 USD |
208,611.1879 JTO |
4.1763 USD |
3.9736 USD |
4.4528 USD |
4.0052 USD |
| 2024-05-11 |
4.0165 USD |
175,622.6261 JTO |
4.1135 USD |
3.8478 USD |
4.2465 USD |
4.1644 USD |
| 2024-05-10 |
4.0857 USD |
248,440.9604 JTO |
3.8139 USD |
3.7769 USD |
4.2731 USD |
4.0833 USD |
| 2024-05-09 |
3.8751 USD |
398,458.7347 JTO |
3.8753 USD |
3.4770 USD |
4.0573 USD |
3.8535 USD |
| 2024-05-08 |
3.8797 USD |
285,274.4823 JTO |
3.8688 USD |
3.7009 USD |
4.0337 USD |
3.8400 USD |
| 2024-05-07 |
3.7866 USD |
233,007.6767 JTO |
3.6484 USD |
3.6089 USD |
4.0187 USD |
4.0147 USD |
| 2024-05-06 |
3.6200 USD |
270,362.1999 JTO |
3.5754 USD |
3.4516 USD |
3.7392 USD |
3.5992 USD |
| 2024-05-05 |
3.4245 USD |
30,592.8966 JTO |
3.5310 USD |
3.3653 USD |
3.5730 USD |
3.4282 USD |
| 2024-05-04 |
3.5897 USD |
180,006.4165 JTO |
3.5017 USD |
3.4989 USD |
3.7988 USD |
3.5390 USD |
| 2024-05-03 |
3.5630 USD |
188,896.7416 JTO |
3.5368 USD |
3.4440 USD |
3.7040 USD |
3.4684 USD |
| 2024-05-02 |
3.4673 USD |
269,428.0436 JTO |
3.2280 USD |
3.1420 USD |
3.7925 USD |
3.5788 USD |
| 2024-05-01 |
3.0120 USD |
95,942.3463 JTO |
3.1890 USD |
2.7740 USD |
3.2565 USD |
3.2057 USD |
| 2024-04-30 |
3.1602 USD |
113,385.3835 JTO |
3.1021 USD |
2.9300 USD |
3.2696 USD |
3.1692 USD |
| 2024-04-29 |
3.0398 USD |
17,649.1017 JTO |
3.0880 USD |
2.9697 USD |
3.1319 USD |
3.0018 USD |
| 2024-04-28 |
3.1780 USD |
27,208.6926 JTO |
3.1487 USD |
3.0670 USD |
3.2785 USD |
3.1251 USD |
| 2024-04-27 |
3.0474 USD |
95,223.6803 JTO |
3.1361 USD |
2.9290 USD |
3.2037 USD |
3.1507 USD |
| 2024-04-26 |
3.1619 USD |
29,141.5633 JTO |
3.1657 USD |
3.0787 USD |
3.2386 USD |
3.2022 USD |
| 2024-04-25 |
3.2463 USD |
90,734.7407 JTO |
3.1878 USD |
3.1420 USD |
3.2900 USD |
3.2020 USD |
| 2024-04-24 |
3.3259 USD |
88,534.3534 JTO |
3.3482 USD |
3.1321 USD |
3.4321 USD |
3.1686 USD |
| 2024-04-23 |
3.5037 USD |
86,395.0287 JTO |
3.6744 USD |
3.3863 USD |
3.7430 USD |
3.4012 USD |
| 2024-04-22 |
3.7619 USD |
65,692.4381 JTO |
3.8821 USD |
3.6214 USD |
3.9621 USD |
3.6315 USD |
| 2024-04-21 |
3.9039 USD |
341,982.6577 JTO |
3.7847 USD |
3.6848 USD |
4.1896 USD |
3.8200 USD |
| 2024-04-20 |
3.7410 USD |
267,926.3906 JTO |
3.6504 USD |
3.5808 USD |
3.9293 USD |
3.7437 USD |
| 2024-04-19 |
3.4544 USD |
271,134.2498 JTO |
3.1834 USD |
2.9780 USD |
3.7573 USD |
3.6678 USD |
| 2024-04-18 |
2.8981 USD |
368,225.6809 JTO |
2.7743 USD |
2.6730 USD |
3.2475 USD |
3.2228 USD |
| 2024-04-17 |
2.6617 USD |
161,491.0330 JTO |
2.6270 USD |
2.5456 USD |
2.8457 USD |
2.7769 USD |
| 2024-04-16 |
2.5722 USD |
140,732.9405 JTO |
2.6592 USD |
2.4440 USD |
2.7015 USD |
2.5925 USD |
| 2024-04-15 |
2.7707 USD |
134,652.8476 JTO |
2.9981 USD |
2.6185 USD |
3.0580 USD |
2.6676 USD |
| 2024-04-14 |
2.8484 USD |
115,100.9685 JTO |
2.7777 USD |
2.7217 USD |
3.0258 USD |
2.8302 USD |
| 2024-04-13 |
2.8256 USD |
229,252.3183 JTO |
3.3365 USD |
2.2691 USD |
3.4711 USD |
2.5231 USD |
| 2024-04-12 |
3.4627 USD |
141,268.2015 JTO |
3.7437 USD |
3.0759 USD |
3.8369 USD |
3.4406 USD |
| 2024-04-11 |
3.7989 USD |
14,194.8600 JTO |
3.8476 USD |
3.6889 USD |
3.9389 USD |
3.7232 USD |
| 2024-04-10 |
3.7031 USD |
82,819.2803 JTO |
3.8359 USD |
3.5085 USD |
3.9440 USD |
3.8624 USD |
| 2024-04-09 |
3.9486 USD |
53,151.5015 JTO |
4.0317 USD |
3.7454 USD |
4.2541 USD |
3.8986 USD |
| 2024-04-08 |
4.0359 USD |
104,846.3711 JTO |
3.8086 USD |
3.7126 USD |
4.4582 USD |
4.0360 USD |
| 2024-04-07 |
3.9185 USD |
91,431.3162 JTO |
3.8084 USD |
3.8000 USD |
4.0736 USD |
3.8000 USD |
| 2024-04-06 |
3.9014 USD |
100,604.9941 JTO |
3.9089 USD |
3.7930 USD |
4.6923 USD |
3.8945 USD |
| 2024-04-05 |
3.9756 USD |
117,867.0234 JTO |
4.3237 USD |
3.7325 USD |
4.4213 USD |
3.9663 USD |
| 2024-04-04 |
4.5588 USD |
212,128.6428 JTO |
4.8972 USD |
4.3273 USD |
5.1013 USD |
4.3417 USD |
| 2024-04-03 |
4.7293 USD |
218,634.3740 JTO |
4.0173 USD |
3.7776 USD |
5.3149 USD |
5.0913 USD |