Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-01 |
1.9164 USD |
126,978.1922 JTO |
1.8748 USD |
1.8262 USD |
2.0674 USD |
2.0000 USD |
| 2023-12-31 |
2.2027 USD |
13,172.9599 JTO |
2.2317 USD |
2.0684 USD |
2.2610 USD |
2.0745 USD |
| 2023-12-30 |
2.2114 USD |
3,829.2105 JTO |
2.2400 USD |
2.1459 USD |
2.2600 USD |
2.2276 USD |
| 2023-12-29 |
2.2369 USD |
13,256.2076 JTO |
2.3019 USD |
2.1348 USD |
2.3092 USD |
2.1899 USD |
| 2023-12-28 |
2.3367 USD |
73,981.3724 JTO |
2.4488 USD |
2.2643 USD |
2.5087 USD |
2.3013 USD |
| 2023-12-27 |
2.4579 USD |
129,791.8916 JTO |
2.5237 USD |
2.4310 USD |
2.5374 USD |
2.4425 USD |
| 2023-12-26 |
2.6062 USD |
49,468.8296 JTO |
2.7567 USD |
2.3440 USD |
2.8514 USD |
2.5268 USD |
| 2023-12-25 |
2.7221 USD |
104,627.6173 JTO |
2.4608 USD |
2.4327 USD |
3.2500 USD |
2.8002 USD |
| 2023-12-24 |
2.6254 USD |
49,726.3342 JTO |
2.6348 USD |
2.3842 USD |
2.7736 USD |
2.4657 USD |
| 2023-12-23 |
2.6077 USD |
17,604.2729 JTO |
2.6552 USD |
2.5173 USD |
2.7900 USD |
2.6034 USD |
| 2023-12-22 |
2.6929 USD |
20,829.7696 JTO |
2.7783 USD |
2.4687 USD |
2.9219 USD |
2.5980 USD |
| 2023-12-21 |
2.7186 USD |
20,401.2752 JTO |
2.6866 USD |
2.5375 USD |
2.8534 USD |
2.7566 USD |
| 2023-12-20 |
2.6369 USD |
1,239.1972 JTO |
2.6431 USD |
2.5988 USD |
2.6667 USD |
2.6252 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 JTO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |