Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
2.5165 USD |
105,013.6932 JTO |
2.2720 USD |
2.2352 USD |
2.6544 USD |
2.5993 USD |
| 2024-02-28 |
2.2314 USD |
110,462.7804 JTO |
2.3899 USD |
1.8967 USD |
2.4293 USD |
2.2308 USD |
| 2024-02-27 |
2.4441 USD |
97,178.7966 JTO |
2.2253 USD |
2.1977 USD |
2.5890 USD |
2.3410 USD |
| 2024-02-26 |
2.1673 USD |
38,971.2703 JTO |
2.1042 USD |
2.0880 USD |
2.2676 USD |
2.2322 USD |
| 2024-02-25 |
2.1309 USD |
28,387.7725 JTO |
2.1044 USD |
2.0937 USD |
2.1549 USD |
2.1204 USD |
| 2024-02-24 |
2.0282 USD |
40,650.6214 JTO |
2.0062 USD |
1.9356 USD |
2.1238 USD |
2.1000 USD |
| 2024-02-23 |
2.0542 USD |
37,498.5509 JTO |
2.0961 USD |
1.9600 USD |
2.1133 USD |
2.0259 USD |
| 2024-02-22 |
2.1143 USD |
17,379.0425 JTO |
2.0705 USD |
2.0125 USD |
2.1748 USD |
2.1162 USD |
| 2024-02-21 |
2.0819 USD |
84,130.7919 JTO |
2.2305 USD |
1.9917 USD |
2.2305 USD |
2.0262 USD |
| 2024-02-20 |
2.2091 USD |
78,943.5088 JTO |
2.4020 USD |
2.0400 USD |
2.4032 USD |
2.2024 USD |
| 2024-02-19 |
2.3991 USD |
41,173.5479 JTO |
2.3694 USD |
2.3253 USD |
2.4496 USD |
2.4274 USD |
| 2024-02-18 |
2.4236 USD |
281,483.6106 JTO |
2.1694 USD |
2.1559 USD |
2.4550 USD |
2.3523 USD |
| 2024-02-17 |
2.1772 USD |
176,567.3707 JTO |
2.2392 USD |
2.0703 USD |
2.2397 USD |
2.1637 USD |
| 2024-02-16 |
2.2020 USD |
142,597.1636 JTO |
2.1910 USD |
2.1454 USD |
2.3118 USD |
2.2139 USD |
| 2024-02-15 |
2.2286 USD |
62,548.4669 JTO |
2.2434 USD |
2.0716 USD |
2.2929 USD |
2.1835 USD |
| 2024-02-14 |
2.1797 USD |
176,456.7001 JTO |
2.1577 USD |
1.9889 USD |
2.3077 USD |
2.2222 USD |
| 2024-02-13 |
2.1244 USD |
78,849.3094 JTO |
2.0797 USD |
2.0213 USD |
2.2138 USD |
2.1395 USD |
| 2024-02-12 |
2.0295 USD |
67,534.2001 JTO |
2.0117 USD |
1.9305 USD |
2.1008 USD |
2.0887 USD |
| 2024-02-11 |
2.0509 USD |
76,277.0209 JTO |
1.9401 USD |
1.9401 USD |
2.1327 USD |
2.0208 USD |
| 2024-02-10 |
1.9618 USD |
75,503.9056 JTO |
1.9733 USD |
1.9170 USD |
2.0154 USD |
1.9471 USD |
| 2024-02-09 |
1.9480 USD |
67,705.9888 JTO |
1.8436 USD |
1.8436 USD |
2.0023 USD |
1.9785 USD |
| 2024-02-08 |
1.8570 USD |
72,097.4892 JTO |
1.8509 USD |
1.8277 USD |
1.8843 USD |
1.8450 USD |
| 2024-02-07 |
1.8278 USD |
110,231.7090 JTO |
1.7750 USD |
1.7368 USD |
1.8927 USD |
1.8524 USD |
| 2024-02-06 |
1.7583 USD |
84,366.5441 JTO |
1.7954 USD |
1.7083 USD |
1.8142 USD |
1.7796 USD |
| 2024-02-05 |
1.7909 USD |
18,350.4121 JTO |
1.8131 USD |
1.7577 USD |
1.8444 USD |
1.7643 USD |
| 2024-02-04 |
1.8397 USD |
28,103.9809 JTO |
1.8799 USD |
1.8000 USD |
1.8984 USD |
1.8223 USD |
| 2024-02-03 |
1.9275 USD |
8,848.7447 JTO |
1.9579 USD |
1.8885 USD |
1.9924 USD |
1.9088 USD |
| 2024-02-02 |
1.9484 USD |
43,963.1873 JTO |
1.9295 USD |
1.9103 USD |
1.9717 USD |
1.9424 USD |
| 2024-02-01 |
1.8880 USD |
23,128.9149 JTO |
1.9209 USD |
1.8400 USD |
1.9242 USD |
1.8915 USD |
| 2024-01-31 |
2.0099 USD |
94,931.9580 JTO |
2.1738 USD |
1.8986 USD |
2.1738 USD |
1.9133 USD |
| 2024-01-30 |
2.2010 USD |
54,632.9910 JTO |
2.0601 USD |
2.0567 USD |
2.3249 USD |
2.2655 USD |
| 2024-01-29 |
2.0318 USD |
47,661.1986 JTO |
1.9872 USD |
1.9829 USD |
2.1011 USD |
2.0983 USD |
| 2024-01-28 |
2.1159 USD |
27,768.9509 JTO |
2.0884 USD |
1.9793 USD |
2.1685 USD |
1.9802 USD |
| 2024-01-27 |
2.1047 USD |
68,144.2108 JTO |
2.0723 USD |
2.0262 USD |
2.1710 USD |
2.0924 USD |
| 2024-01-26 |
2.0887 USD |
119,527.7748 JTO |
1.8745 USD |
1.8590 USD |
2.3000 USD |
2.1011 USD |
| 2024-01-25 |
1.8809 USD |
50,933.0870 JTO |
1.9488 USD |
1.7170 USD |
1.9488 USD |
1.8765 USD |
| 2024-01-24 |
1.9396 USD |
131,844.4365 JTO |
1.9393 USD |
1.5783 USD |
2.3716 USD |
1.9630 USD |
| 2024-01-23 |
1.9098 USD |
46,545.0043 JTO |
2.0100 USD |
1.7850 USD |
2.0666 USD |
1.8879 USD |
| 2024-01-22 |
2.0655 USD |
48,257.8316 JTO |
2.1176 USD |
1.9800 USD |
2.1732 USD |
1.9907 USD |
| 2024-01-21 |
2.1557 USD |
40,894.8530 JTO |
2.1771 USD |
2.1106 USD |
2.2204 USD |
2.1170 USD |
| 2024-01-20 |
2.1902 USD |
46,642.1811 JTO |
2.2345 USD |
2.1218 USD |
2.3027 USD |
2.1975 USD |
| 2024-01-19 |
2.1821 USD |
169,014.2696 JTO |
2.1560 USD |
2.0200 USD |
2.4221 USD |
2.2906 USD |
| 2024-01-18 |
2.3119 USD |
112,637.8075 JTO |
2.5632 USD |
2.1562 USD |
2.5827 USD |
2.1986 USD |
| 2024-01-17 |
2.6314 USD |
161,634.7839 JTO |
2.5969 USD |
2.5472 USD |
2.7603 USD |
2.5862 USD |
| 2024-01-16 |
2.5193 USD |
125,762.2121 JTO |
2.4022 USD |
2.3133 USD |
2.7418 USD |
2.6134 USD |
| 2024-01-15 |
2.5048 USD |
152,089.4386 JTO |
2.5328 USD |
2.3350 USD |
2.6409 USD |
2.3511 USD |
| 2024-01-14 |
2.6305 USD |
214,743.6239 JTO |
2.4859 USD |
2.4015 USD |
2.8807 USD |
2.5228 USD |
| 2024-01-13 |
2.2969 USD |
219,661.4185 JTO |
1.9795 USD |
1.9601 USD |
2.5378 USD |
2.4751 USD |
| 2024-01-12 |
2.0567 USD |
194,405.5679 JTO |
2.1199 USD |
1.7200 USD |
2.3285 USD |
1.9721 USD |
| 2024-01-11 |
1.9844 USD |
148,036.8555 JTO |
1.9371 USD |
1.7967 USD |
2.1999 USD |
2.0960 USD |