Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-02 |
4.4769 USD |
243,961.2828 JTO |
4.3915 USD |
4.0751 USD |
4.8899 USD |
4.2951 USD |
| 2024-04-01 |
4.3248 USD |
360,117.0109 JTO |
4.0930 USD |
4.0083 USD |
4.5385 USD |
4.0850 USD |
| 2024-03-31 |
3.6361 USD |
394,128.4102 JTO |
3.1725 USD |
3.1725 USD |
4.1165 USD |
4.0844 USD |
| 2024-03-30 |
3.2704 USD |
141,657.1783 JTO |
3.2593 USD |
3.1857 USD |
3.3908 USD |
3.2318 USD |
| 2024-03-29 |
3.0757 USD |
25,817.4137 JTO |
3.1182 USD |
2.9858 USD |
3.2266 USD |
3.0636 USD |
| 2024-03-28 |
2.9995 USD |
94,856.5880 JTO |
3.0174 USD |
2.9151 USD |
3.0726 USD |
3.0496 USD |
| 2024-03-27 |
3.0726 USD |
47,324.9907 JTO |
3.1668 USD |
2.9603 USD |
3.2253 USD |
3.0389 USD |
| 2024-03-26 |
3.0824 USD |
73,506.7016 JTO |
3.1314 USD |
3.0053 USD |
3.2700 USD |
3.1657 USD |
| 2024-03-25 |
3.0925 USD |
62,544.7921 JTO |
2.9873 USD |
2.9505 USD |
3.2186 USD |
3.1922 USD |
| 2024-03-24 |
2.8583 USD |
67,421.1746 JTO |
2.8333 USD |
2.7915 USD |
3.0227 USD |
3.0076 USD |
| 2024-03-23 |
2.8575 USD |
35,607.1033 JTO |
2.8304 USD |
2.7639 USD |
2.9037 USD |
2.8368 USD |
| 2024-03-22 |
2.8469 USD |
119,317.3088 JTO |
2.9730 USD |
2.7553 USD |
3.0301 USD |
2.8084 USD |
| 2024-03-21 |
3.1533 USD |
108,333.4933 JTO |
3.2639 USD |
2.9550 USD |
3.3829 USD |
2.9947 USD |
| 2024-03-20 |
3.1374 USD |
108,069.9389 JTO |
3.2162 USD |
2.8970 USD |
3.4423 USD |
3.2562 USD |
| 2024-03-19 |
3.2524 USD |
238,258.3849 JTO |
3.5506 USD |
2.8423 USD |
3.6450 USD |
3.2173 USD |
| 2024-03-18 |
3.5613 USD |
405,746.5563 JTO |
3.5614 USD |
3.3090 USD |
3.8357 USD |
3.7099 USD |
| 2024-03-17 |
3.2221 USD |
341,968.1417 JTO |
3.3029 USD |
3.0200 USD |
3.4802 USD |
3.4802 USD |
| 2024-03-16 |
3.5161 USD |
302,228.6074 JTO |
3.2034 USD |
3.0544 USD |
3.8900 USD |
3.2845 USD |
| 2024-03-15 |
3.0819 USD |
301,377.5736 JTO |
2.9955 USD |
2.7131 USD |
3.3354 USD |
3.0625 USD |
| 2024-03-14 |
3.0348 USD |
211,749.4714 JTO |
2.8989 USD |
2.7675 USD |
3.2416 USD |
2.9700 USD |
| 2024-03-13 |
2.8173 USD |
69,852.5671 JTO |
2.8204 USD |
2.6794 USD |
2.9700 USD |
2.9687 USD |
| 2024-03-12 |
2.7937 USD |
112,017.0594 JTO |
2.7796 USD |
2.5967 USD |
2.9658 USD |
2.8199 USD |
| 2024-03-11 |
2.7605 USD |
83,391.6943 JTO |
2.7949 USD |
2.6015 USD |
2.8361 USD |
2.8230 USD |
| 2024-03-10 |
2.8335 USD |
47,242.0040 JTO |
2.8871 USD |
2.7399 USD |
2.9650 USD |
2.7512 USD |
| 2024-03-09 |
2.8333 USD |
90,645.1108 JTO |
2.7704 USD |
2.7453 USD |
2.9516 USD |
2.8807 USD |
| 2024-03-08 |
2.8500 USD |
99,139.9591 JTO |
2.9220 USD |
2.6926 USD |
2.9751 USD |
2.7840 USD |
| 2024-03-07 |
2.8556 USD |
285,883.8325 JTO |
2.6530 USD |
2.6084 USD |
3.0712 USD |
2.9146 USD |
| 2024-03-06 |
2.6330 USD |
83,859.3086 JTO |
2.5772 USD |
2.4900 USD |
2.7967 USD |
2.5747 USD |
| 2024-03-05 |
2.6524 USD |
264,825.6079 JTO |
2.7904 USD |
2.2401 USD |
2.8413 USD |
2.4839 USD |
| 2024-03-04 |
2.8156 USD |
290,062.9217 JTO |
2.7953 USD |
2.6500 USD |
3.0515 USD |
2.8487 USD |
| 2024-03-03 |
2.6336 USD |
158,243.3560 JTO |
2.5397 USD |
2.2730 USD |
2.8500 USD |
2.7925 USD |
| 2024-03-02 |
2.4933 USD |
57,485.4234 JTO |
2.5148 USD |
2.4300 USD |
2.5510 USD |
2.5166 USD |
| 2024-03-01 |
2.6096 USD |
198,002.3487 JTO |
2.5106 USD |
2.4955 USD |
2.8382 USD |
2.5408 USD |
| 2024-02-29 |
2.5165 USD |
105,013.6932 JTO |
2.2720 USD |
2.2352 USD |
2.6544 USD |
2.5993 USD |
| 2024-02-28 |
2.2314 USD |
110,462.7804 JTO |
2.3899 USD |
1.8967 USD |
2.4293 USD |
2.2308 USD |
| 2024-02-27 |
2.4441 USD |
97,178.7966 JTO |
2.2253 USD |
2.1977 USD |
2.5890 USD |
2.3410 USD |
| 2024-02-26 |
2.1673 USD |
38,971.2703 JTO |
2.1042 USD |
2.0880 USD |
2.2676 USD |
2.2322 USD |
| 2024-02-25 |
2.1309 USD |
28,387.7725 JTO |
2.1044 USD |
2.0937 USD |
2.1549 USD |
2.1204 USD |
| 2024-02-24 |
2.0282 USD |
40,650.6214 JTO |
2.0062 USD |
1.9356 USD |
2.1238 USD |
2.1000 USD |
| 2024-02-23 |
2.0542 USD |
37,498.5509 JTO |
2.0961 USD |
1.9600 USD |
2.1133 USD |
2.0259 USD |
| 2024-02-22 |
2.1143 USD |
17,379.0425 JTO |
2.0705 USD |
2.0125 USD |
2.1748 USD |
2.1162 USD |
| 2024-02-21 |
2.0819 USD |
84,130.7919 JTO |
2.2305 USD |
1.9917 USD |
2.2305 USD |
2.0262 USD |
| 2024-02-20 |
2.2091 USD |
78,943.5088 JTO |
2.4020 USD |
2.0400 USD |
2.4032 USD |
2.2024 USD |
| 2024-02-19 |
2.3991 USD |
41,173.5479 JTO |
2.3694 USD |
2.3253 USD |
2.4496 USD |
2.4274 USD |
| 2024-02-18 |
2.4236 USD |
281,483.6106 JTO |
2.1694 USD |
2.1559 USD |
2.4550 USD |
2.3523 USD |
| 2024-02-17 |
2.1772 USD |
176,567.3707 JTO |
2.2392 USD |
2.0703 USD |
2.2397 USD |
2.1637 USD |
| 2024-02-16 |
2.2020 USD |
142,597.1636 JTO |
2.1910 USD |
2.1454 USD |
2.3118 USD |
2.2139 USD |
| 2024-02-15 |
2.2286 USD |
62,548.4669 JTO |
2.2434 USD |
2.0716 USD |
2.2929 USD |
2.1835 USD |
| 2024-02-14 |
2.1797 USD |
176,456.7001 JTO |
2.1577 USD |
1.9889 USD |
2.3077 USD |
2.2222 USD |
| 2024-02-13 |
2.1244 USD |
78,849.3094 JTO |
2.0797 USD |
2.0213 USD |
2.2138 USD |
2.1395 USD |