Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.6724 USD |
69,001.5862 JTO |
1.5720 USD |
1.5272 USD |
1.9194 USD |
1.9194 USD |
| 2024-01-09 |
1.6184 USD |
61,545.4851 JTO |
1.7023 USD |
1.4826 USD |
1.7628 USD |
1.5530 USD |
| 2024-01-08 |
1.5830 USD |
49,167.7728 JTO |
1.5575 USD |
1.4268 USD |
1.7366 USD |
1.7015 USD |
| 2024-01-07 |
1.6890 USD |
49,253.1296 JTO |
1.7171 USD |
1.5364 USD |
1.8310 USD |
1.5701 USD |
| 2024-01-06 |
1.7543 USD |
140,049.3241 JTO |
1.5990 USD |
1.4779 USD |
1.9229 USD |
1.7022 USD |
| 2024-01-05 |
1.5568 USD |
69,865.6280 JTO |
1.6280 USD |
1.4741 USD |
1.8228 USD |
1.5724 USD |
| 2024-01-04 |
1.6043 USD |
79,617.0551 JTO |
1.5836 USD |
1.5036 USD |
1.7643 USD |
1.6296 USD |
| 2024-01-03 |
1.7403 USD |
120,102.5675 JTO |
1.9438 USD |
1.3407 USD |
1.9610 USD |
1.5319 USD |
| 2024-01-02 |
1.9638 USD |
300,108.4020 JTO |
2.0081 USD |
1.8738 USD |
2.0428 USD |
1.9183 USD |
| 2024-01-01 |
1.9164 USD |
126,978.1922 JTO |
1.8748 USD |
1.8262 USD |
2.0674 USD |
2.0000 USD |
| 2023-12-31 |
2.2027 USD |
13,172.9599 JTO |
2.2317 USD |
2.0684 USD |
2.2610 USD |
2.0745 USD |
| 2023-12-30 |
2.2114 USD |
3,829.2105 JTO |
2.2400 USD |
2.1459 USD |
2.2600 USD |
2.2276 USD |
| 2023-12-29 |
2.2369 USD |
13,256.2076 JTO |
2.3019 USD |
2.1348 USD |
2.3092 USD |
2.1899 USD |
| 2023-12-28 |
2.3367 USD |
73,981.3724 JTO |
2.4488 USD |
2.2643 USD |
2.5087 USD |
2.3013 USD |
| 2023-12-27 |
2.4579 USD |
129,791.8916 JTO |
2.5237 USD |
2.4310 USD |
2.5374 USD |
2.4425 USD |
| 2023-12-26 |
2.6062 USD |
49,468.8296 JTO |
2.7567 USD |
2.3440 USD |
2.8514 USD |
2.5268 USD |
| 2023-12-25 |
2.7221 USD |
104,627.6173 JTO |
2.4608 USD |
2.4327 USD |
3.2500 USD |
2.8002 USD |
| 2023-12-24 |
2.6254 USD |
49,726.3342 JTO |
2.6348 USD |
2.3842 USD |
2.7736 USD |
2.4657 USD |
| 2023-12-23 |
2.6077 USD |
17,604.2729 JTO |
2.6552 USD |
2.5173 USD |
2.7900 USD |
2.6034 USD |
| 2023-12-22 |
2.6929 USD |
20,829.7696 JTO |
2.7783 USD |
2.4687 USD |
2.9219 USD |
2.5980 USD |
| 2023-12-21 |
2.7186 USD |
20,401.2752 JTO |
2.6866 USD |
2.5375 USD |
2.8534 USD |
2.7566 USD |
| 2023-12-20 |
2.6369 USD |
1,239.1972 JTO |
2.6431 USD |
2.5988 USD |
2.6667 USD |
2.6252 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 JTO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |