Identifier on Kraken: JTOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-24 |
2.6254 USD |
49,726.3342 JTO |
2.6348 USD |
2.3842 USD |
2.7736 USD |
2.4657 USD |
| 2023-12-23 |
2.6077 USD |
17,604.2729 JTO |
2.6552 USD |
2.5173 USD |
2.7900 USD |
2.6034 USD |
| 2023-12-22 |
2.6929 USD |
20,829.7696 JTO |
2.7783 USD |
2.4687 USD |
2.9219 USD |
2.5980 USD |
| 2023-12-21 |
2.7186 USD |
20,401.2752 JTO |
2.6866 USD |
2.5375 USD |
2.8534 USD |
2.7566 USD |
| 2023-12-20 |
2.6369 USD |
1,239.1972 JTO |
2.6431 USD |
2.5988 USD |
2.6667 USD |
2.6252 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 JTO |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |